ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

14.485
0.075
(0.52%)
終了 1月20日 6:00AM
14.5701
0.0851
(0.59%)
取引時間後: 8:27AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.5701
買値
-
売値
-
出来高
71,718
14.3041 日の範囲 14.51
13.68 52 週間の範囲 19.92
前日終値
14.41
始値
14.38
最終取引時間
平均取引量 (3 か月)
145,244
財務取引量
US$ 1,034,524
VWAP
14.4249

VIXM 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3999-2.6713426853714.9715.5814.3716531214.77233071SP
4-1.3099-8.2487405541615.8815.948313.913790714.57523049SP
12-0.2699-1.8187331536414.8416.0413.6814524414.60655875SP
260.21011.4630919220114.3619.9213.6814489815.32887654SP
52-2.1499-12.858253588516.7219.9213.6817523815.33628719SP
156-15.9999-52.338567222830.5737.713.6812917222.47160266SP
260-5.2599-26.524962178519.8350.913.6811116726.25887858SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock