ProShares VIX Mid Term Futures ETF【VIXM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.968188105118	14.46	14.54	14.17	202508	14.32632852	SP
4	-1.07	-6.95256660169	15.39	15.78	14.17	231471	14.9155532	SP
12	-1.35	-8.61518825782	15.67	16.13	14.17	275318	15.50679583	SP
26	-0.87	-5.72745227123	15.19	17.72	14.17	317108	15.72353108	SP
52	-2.57	-15.2161042037	16.89	17.72	14.17	232721	15.8997357	SP
156	-6.8	-32.196969697	21.12	22	13.68	183414	16.08453044	SP
260	-16.25	-53.1566895649	30.57	37.7	13.68	152811	20.31777636	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	14.26	-0.06	-0.42	14.31	14.31	14.17	212926
1783031400	14.32	-0.05	-0.35	14.34	14.43	14.25	144025
1782945000	14.37	0.02	0.14	14.37	14.4	14.27	215474
1782858600	14.35	-0.19	-1.27	14.46	14.54	14.31	237605
1782772200	14.535	-0.13	-0.85	14.62	14.66	14.46	212418
1782513000	14.66	-0.03	-0.17	14.78	14.81	14.63	217957
1782426600	14.685	-0.19	-1.24	14.71	14.81	14.645	218195
1782340200	14.87	-0.13	-0.87	14.9	14.98	14.85	250147
1782253800	15	0.1	0.67	15.11	15.15	14.93	206797
1782167400	14.9	-0.07	-0.47	14.86	14.97	14.81	208866
1781821800	14.97	-0.21	-1.38	15.14	15.14	14.97	113928
1781735400	15.18	0.15	1.00	14.96	15.28	14.96	160646
1781649000	15.03	0.04	0.27	15.01	15.09	14.97	312706
1781562600	14.99	-0.25	-1.64	14.99	15.1	14.93	348407
1781303400	15.24	-0.18	-1.17	15.39	15.4201	15.24	244252
1781217000	15.42	-0.22	-1.41	15.63	15.78	15.345	371470
1781130600	15.64	0.23	1.49	15.54	15.7	15.45	181157
1781044200	15.41	0.06	0.39	15.39	15.675	15.24	309493
1780957800	15.35	-0.09	-0.58	15.42	15.42	15.195	171151
1780698600	15.44	0.12	0.78	15.4	15.62	15.4	308937
1780612200	15.32	-0.15	-0.97	15.5	15.53	15.31	312142
1780525800	15.47	0.06	0.39	15.5	15.525	15.42	313758
1780439400	15.41	-0.09	-0.58	15.49	15.49	15.4	199297
1780353000	15.5	0.14	0.91	15.27	15.5	15.27	416256
1780093800	15.36	-0.02	-0.13	15.3	15.37	15.255	393777
1780007400	15.38	-0.06	-0.39	15.44	15.45	15.28	313961
1779921000	15.44	-0.12	-0.74	15.49	15.569	15.42	224839
1779834600	15.555	-0.18	-1.11	15.54	15.57	15.4801	167230
1779489000	15.73	0.09	0.58	15.69	15.78	15.66	142678
1779402600	15.64	-0.17	-1.08	15.79	15.85	15.5928	120421
1779316200	15.81	-0.09	-0.57	15.87	15.915	15.78	183639
1779229800	15.9	0.02	0.13	15.92	15.9499	15.83	126268
1779143400	15.88	-0.05	-0.31	15.91	15.93	15.81	146258
1778884200	15.93	0.01	0.06	16.129999	16.129999	15.86	468282
1778797800	15.92	-0.08	-0.50	15.91	16.075	15.85	213451
1778711400	16	0.18	1.14	15.81	16.01	15.78	359778
1778625000	15.82	-0.11	-0.69	15.92	15.995	15.74	373993
1778538600	15.93	0.16	1.01	15.8	15.94	15.75	189014
1778279400	15.77	0.08	0.51	15.64	15.77	15.625	216990
1778193000	15.69	-0.03	-0.19	15.73	15.755	15.61	607143
1778106600	15.72	-0.18	-1.13	15.74	15.795	15.68	402940
1778020200	15.9	0.06	0.38	15.7	15.91	15.7	416202
1777933800	15.84	0.14	0.89	15.7	15.855	15.555	250796
1777674600	15.7	-0.01	-0.06	15.6	15.7	15.5358	277419
1777588200	15.71	-0.14	-0.88	15.9	15.9	15.665	201584
1777501800	15.85	0.04	0.25	15.81	15.905	15.76	153243
1777415400	15.81	-0.14	-0.88	16	16.004999	15.7919	350845
1777329000	15.95	0.03	0.19	15.89	15.95	15.85	184247
1777069800	15.92	0.04	0.25	15.89	15.95	15.77	251645
1776983400	15.88	-0.01	-0.06	15.91	16.059999	15.845	418211
1776897000	15.89	-0.04	-0.25	15.79	15.89	15.79	264422
1776810600	15.93	0.07	0.44	15.78	16.02	15.77	340942
1776724200	15.86	0.18	1.15	15.85	15.865	15.71	291305
1776465000	15.68	-0.05	-0.32	15.53	15.68	15.53	561240
1776378600	15.73	-0.04	-0.25	15.78	15.85	15.655	293951
1776292200	15.77	0.02	0.13	15.64	15.81	15.6374	605495
1776205800	15.75	-0.02	-0.13	15.67	15.765	15.65	292932
1776119400	15.77	-0.29	-1.81	16.045	16.1	15.77	200233
1775860200	16.059999	0.08	0.50	15.94	16.07	15.885	431942
1775773800	15.98	-0.12	-0.75	16.03	16.175	15.83	291084
1775687400	16.1	-0.69	-4.11	16.149999	16.27	16.07	538479
1775601000	16.79	0.12	0.72	16.94	17.01	16.69	191256