US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) オプション

ProShares VIX Mid Term Futures ETF (VIXM)

14.33

0.07

(0.49%)

終了 7月8日 5:00AM

14.32

-0.01

(-0.07%)

取引時間後: 8:59AM

ProShares VIX Mid Term Futures ETF ([symbol]) オプションチェーン

VIXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
7.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
8.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
9.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
10.00	1.85	6.70	0.00	4.275	0.00	0.00 %	0	0	-
11.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
12.00	1.75	2.90	0.00	2.325	0.00	0.00 %	0	0	-
13.00	0.90	1.70	1.22	1.30	0.00	0.00 %	0	439	-
14.00	0.10	0.70	0.37	0.40	0.00	0.00 %	0	43	-
15.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	29	495	2026/7/08
16.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	234	-
17.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	93	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	5	-
23.00	0.00	0.40	0.19	0.19	0.00	0.00 %	0	160	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	2	-
15.00	0.15	1.30	0.70	0.725	0.00	0.00 %	0	4	-
16.00	1.30	2.05	1.25	1.675	0.00	0.00 %	0	7	-
17.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
18.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
19.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
20.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
21.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
22.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
23.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

getmoreshares

getmoreshares 2分前

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

getmoreshares

getmoreshares 2分前

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

Hole shot King

Hole shot King 3分前

OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T

OMOLIVES

OMOLIVES 5分前

Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!

jobynimble

jobynimble 8分前

We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…

jobynimble

jobynimble 12分前

Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?

rogers711

rogers711 13分前

Where does it say that though? His own post mentions conditions

BEIJING BILL

BEIJING BILL 16分前

Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.

rogers711

rogers711 16分前

This is comical they got in on a conditional early feasibility study 😂😂😂

jondoeuk

jondoeuk 17分前

The CD39+CD49a+CD103+ population is probably not homogeneous. Even within that phenotype there are likely subpopulations with different programs for tumour infiltration, tissue retention, proliferation, ADCC, cytotoxicity, persistence, TME resistance, and/or metabolic fitness.

This is

Ned857

Ned857 17分前

I figured there would be more news sites tracking this FDA approval and we might finally start seeing the climb up to $2

Barclay

Barclay 18分前

Well shits fire 🇺🇸🇶🇦⛏️ 😁 https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

vdt

About Daniel Robert "Bobby" Bilicki II

--"Bobby"is a beverage alcohol and consumer packaged goods executive with more than 15 years of commercial leadership experience spanning national accounts, distributor management, commercial strategy, trade marketing, organizational development,

Lottalead

Lottalead 20分前

$AETN $ASPI otcmarkets.com/filing/html?id…
Yes, Paul Mann possesses a highly potent combination of Wall Street backing, deep nuclear and chemical sector networks, and specialized defense tiesthat strongly position him to achieve this endeavor. [1, 2, 3]

1. Capital Markets and I

WhenLambo

WhenLambo 20分前

Just know what you hold here longs. This is a diamond in the rough if there ever was one

GoodGuyBill

GoodGuyBill 20分前

Sage, let’s cut through the bs because your pattern in this thread is impossible to miss, and everyone here can see it.

You didn’t “catch” me twisting anything. You didn’t refute a single point. You didn’t even read the post you called “cow dung.” You dismissed it upfront because you

rocketeer357

rocketeer357 21分前

I'll take Minter. Honestly, there's not much else to get too excited about in Citi. I'm sure you're relieved to see Polanco's back though. Hopefully he can up that BA to over .200 before the next IL stint.

EOT

I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far

Crypto as a loyalty currency

SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem

BEIJING BILL

BEIJING BILL 21分前

Kimchi gathering up his AMFN troops

EmpressRealm45

EmpressRealm45 22分前

Calm before the storm?

Hole shot King

Hole shot King 22分前

lol..BTC back up to 100k would help but Daddy Trump would be much faster 😂

vdt

-- Kultura Brands Accelerates National Beverage Expansion

-- Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer (CEO)of Kultura Beverage Group

--Company advances ADIOS Prem

joe botts

joe botts 24分前

Lol!!! Call them

2morrowsGains

2morrowsGains 24分前

CLMB...Investor Day Summery...

Investor day slides...https://investorshub.advfn.com/stock-market/NASDAQ/climb-global-solutions-CLMB/stock-news/98880493/form-8-k-current-report

Investor Day 2026 summary
7 Jul, 2026

Strategic direction and growth pla

go for itt

go for itt 24分前

notwithstanding , my valuation of this company's stock :

ProShares VIX Mid Term F...

Helmerich and Payne

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。