出来高 | 7,488 |
|
|||||
ニュース | - | ||||||
今日の高値 | 62.78 | 安値 高値 |
|||||
今日の安値 | 62.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.78 | 62.34 | 62.78 | 62.5512 | 62.8205 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
122 | 7,488 | 62.59 | 468,656 | - | 52.47 - 64.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 100 | 62.5512 | USD |
企業情報 - United States Commodity Index Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
554.19M | 8.85M | - | 7.47M | 3.82M | 0.43 | 144.99 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Commodity
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 02:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/12/05 | 07:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 20:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/29 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 20:43 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United States Commodity
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 61.64 | 62.95 | 61.30 | 61.94 | 7,895 | 0.9112 | 1.48% |
1ヶ月 | 62.22 | 63.7199 | 61.0109 | 62.21 | 7,259 | 0.3312 | 0.53% |
3ヶ月 | 60.18 | 64.38 | 59.93 | 62.23 | 14,643 | 2.37 | 3.94% |
6ヶ月 | 56.64 | 64.38 | 55.63 | 59.63 | 15,088 | 5.91 | 10.44% |
1年 | 53.92 | 64.38 | 52.47 | 58.80 | 14,165 | 8.63 | 16.01% |
3年 | 40.87 | 64.38 | 38.41 | 51.98 | 35,763 | 21.68 | 53.05% |
5年 | 36.85 | 64.38 | 24.03 | 43.49 | 40,004 | 25.70 | 69.75% |