United States Commodity Index Fund【USCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-1.40443720741	98.26	100.0046	96.88	23236	98.7713355	SP
4	-1.75	-1.77430801987	98.63	102.93	96.88	22713	99.54261324	SP
12	4.61	4.99620678444	92.27	102.93	91.1801	26717	97.17090778	SP
26	17.86	22.6018729436	79.02	102.93	77.115	21999	90.74660962	SP
52	26.16	36.9909502262	70.72	102.93	70.72	17831	85.10596822	SP
156	43.25	80.6451612903	53.63	102.93	52.47	16283	71.13990678	SP
260	55.32	133.108758422	41.56	102.93	38.41	28522	57.81194437	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	96.88	-1.23	-1.25	97.57	97.57	96.53	26036
1780612200	98.11	-1.4	-1.41	98.42	98.42	97.68	42710
1780525800	99.51	0.11	0.11	99.78	100.0046	99.39	12876
1780439400	99.4	0.25	0.25	99.17	99.41	98.9	19694
1780353000	99.15	1.28	1.31	99.39	99.705	98.87	33765
1780093800	97.87	-0.74	-0.75	98.26	98.47	97.5517	7136
1780007400	98.61	0.63	0.64	98.25	98.665	97.56	18270
1779921000	97.98	-0.72	-0.73	97.36	98.12	97.36	78746
1779834600	98.7	-0.85	-0.85	99	99.25	98.5	23548
1779489000	99.55	-0.42	-0.42	99.86	100.1999	99.55	8862
1779402600	99.9692	-0.47	-0.47	101.48	101.48	99.46	24845
1779316200	100.4393	-1.43	-1.40	101.46	101.48	100.01	13824
1779229800	101.87	0.36	0.35	101.85	102.11	101.41	15154
1779143400	101.51	0.33	0.33	101.34	102.24	101.34	19973
1778884200	101.18	-0.2	-0.20	100.54	101.2699	100.54	20947
1778797800	101.3779	-0.72	-0.71	100.95	101.46	100.95	17506
1778711400	102.1	-0.59	-0.57	102.6	102.93	102.1	13359
1778625000	102.69	1.65	1.63	101.5	102.69	101.5	13579
1778538600	101.04	2.06	2.08	100.5	101.21	100.26	16935
1778279400	98.98	0.34	0.34	98.63	99.2307	98.63	29813
1778193000	98.64	-0.16	-0.16	97.92	98.9606	97.32	19226
1778106600	98.8	-2.2	-2.17	99.45	99.45	98.68	25982
1778020200	100.995	0.26	0.25	100.92	101.19	100.6	27601
1777933800	100.74	0.94	0.94	100.09	101	99.83	54889
1777674600	99.8	-0.1	-0.10	100	100.0399	99.42	26909
1777588200	99.895	0.22	0.22	99.21	99.94	99.15	21670
1777501800	99.6724	1.07	1.09	99.51	99.69	99.44063	16296
1777415400	98.6	0.09	0.09	98.45	98.78	98.21	13078
1777329000	98.51	0.51	0.52	98.23	98.85	98.23	12387
1777069800	98	-0.28	-0.28	97.94	98.03	97.22	12802
1776983400	98.28	0.63	0.65	97.29	98.3699	97.15	15635
1776897000	97.65	1.2	1.24	97.34	97.79	97.315	106703
1776810600	96.45	1.29	1.36	95.34	96.5001	95.34	7600
1776724200	95.16	0.84	0.89	94.96	95.6561	94.96	59722
1776465000	94.32	-2.38	-2.46	93.93	94.36	93.3185	21139
1776378600	96.7	0.36	0.37	96.79	97.2318	96.7	22071
1776292200	96.34	0.41	0.43	95.96	96.8967	95.92	42480
1776205800	95.93	-0.57	-0.59	96.59	96.75	95.62	16550
1776119400	96.5	1.04	1.09	97.75	97.75	96.405	42244
1775860200	95.46	-0.11	-0.12	95.19	95.87	95.06	54575
1775773800	95.57	0.59	0.62	95.6	96.09	94.82	36096
1775687400	94.9789	-1.19	-1.24	93.89	95.0418	93.75	15353
1775601000	96.17	-0.46	-0.47	96.96	97.38	96.17	49790
1775514600	96.6282	0.36	0.37	96.47	97.1101	96.375	12844
1775169000	96.27	1.39	1.46	96.48	96.6299	95.39	41698
1775082600	94.8802	-0.44	-0.46	94.65	94.94	94.07	23898
1774996200	95.3172	-0.67	-0.70	95.99	96.1853	95.07	14082
1774909800	95.986	0.21	0.22	96.18	96.44	95.69	19383
1774650600	95.78	1.86	1.98	95.01	95.825	94.84	16035
1774564200	93.92	1.06	1.14	93.88	94.62	93.83	18669
1774477800	92.8578	-0.72	-0.77	91.72	93.08	91.61	33168
1774391400	93.5787	1.6	1.74	93.19	93.85	93.19	19587
1774305000	91.98	-3.41	-3.57	92.9	93	91.1801	28557
1774045800	95.39	1.16	1.23	94.15	95.739	94.15	43226
1773959400	94.23	-0.85	-0.89	94.46	95.21	93.79	36316
1773873000	95.0799	1.94	2.08	93.67	95.0799	93.67	15011
1773786600	93.14	1.04	1.13	93.27	93.41	92.88	10418
1773700200	92.1	-0.33	-0.36	92.65	92.98	91.57	31597
1773441000	92.4349	-0.98	-1.05	92.27	92.6647	91.885	33514
1773354600	93.4111	1.93	2.11	93.11	93.55	92.83	13594
1773268200	91.48	1.56	1.73	90.74	91.5099	89.93	12257
1773181800	89.92	0.87	0.98	90.11	90.11	88.3429	14624
1773095400	89.05	-1.4	-1.55	92.1	92.1	88.8	51837
1772839800	90.45	2.1	2.38	90.21	90.61	89.885	24387