出来高 | 9,126,817 |
|
|||||
ニュース | - | ||||||
今日の高値 | 17.96 | 安値 高値 |
|||||
今日の安値 | 17.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.74 | 17.39 | 17.96 | 17.59 | 17.56 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
28,179 | 9,126,817 | 17.61 | 160,766,508 | - | 13.865 - 32.32 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 36,786 | 17.59 | USD |
United States Natural Gas (UNG) のオプションフロー概要
企業情報 - United States Natural Gas Fund LP
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.63B | 149.29M | - | -669.85M | -671.25M | -4.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Natural Gas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 04:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/01 | 07:18 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/28 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:59 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/05 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 01:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - United States Natural Gas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.62 | 19.62 | 17.39 | 18.52 | 6,520,147 | -1.89 | -9.63% |
1ヶ月 | 15.07 | 21.53 | 14.8731 | 18.15 | 8,181,432 | 2.66 | 17.65% |
3ヶ月 | 16.13 | 21.53 | 13.865 | 16.14 | 7,104,645 | 1.60 | 9.92% |
6ヶ月 | 22.28 | 27.48 | 13.865 | 19.97 | 13,554,369 | -4.55 | -20.42% |
1年 | 26.20 | 32.32 | 13.865 | 24.37 | 16,036,662 | -8.47 | -32.33% |
3年 | 43.68 | 138.00 | 13.865 | 43.89 | 12,281,812 | -25.95 | -59.41% |
5年 | 85.64 | 138.00 | 13.865 | 45.62 | 8,965,677 | -67.91 | -79.30% |