ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

11.39
0.00
(0.00%)
終了 6月10日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

United States Natural Gas Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.306.556.436.4250.091.42 %1332026/6/10
6.005.255.705.455.4750.000.00 %1002026/6/09
7.004.154.654.444.40-0.36-7.50 %1512026/6/10
8.003.303.703.503.500.206.06 %1402026/6/10
9.002.352.692.532.520.166.75 %1942026/6/10
9.501.782.202.061.990.2815.73 %45572026/6/09
10.001.151.651.481.400.118.03 %1721322026/6/10
10.500.671.090.880.88-0.03-3.30 %4141992026/6/10
11.000.300.490.380.3950.012.70 %1945102026/6/10
11.500.050.210.050.13-0.06-54.55 %5528242026/6/10
12.000.010.010.010.010.000.00 %3181,4242026/6/10
12.500.000.010.060.060.000.00 %0351-
13.000.000.010.010.010.000.00 %0219-
13.500.000.010.030.030.000.00 %071-
14.000.000.010.020.020.000.00 %020-
15.000.000.010.050.050.000.00 %02-
16.000.000.010.050.050.000.00 %01-
17.000.000.010.010.17-0.16-94.12 %222026/6/10
18.000.000.210.010.01-0.10-90.91 %122026/6/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.000.000.000.00 %00-
6.000.000.020.000.000.000.00 %00-
7.000.000.020.000.000.000.00 %00-
8.000.000.020.020.020.000.00 %01-
9.000.000.020.040.040.000.00 %02-
9.500.000.010.090.090.000.00 %021-
10.000.000.010.040.040.000.00 %038-
10.500.000.010.010.010.000.00 %201652026/6/09
11.000.010.030.020.02-0.02-50.00 %2231,5852026/6/10
11.500.170.220.180.195-0.05-21.74 %3148442026/6/10
12.000.490.950.530.72-0.07-11.67 %27802026/6/10
12.500.921.220.941.07-0.16-14.55 %17472026/6/10
13.001.341.741.631.54-0.07-4.12 %812026/6/10
13.501.872.282.012.0750.000.00 %2502026/6/10
14.002.242.792.482.515-0.09-3.50 %1222026/6/10
15.003.253.753.433.50-0.12-3.38 %1402026/6/10
16.004.254.804.534.5250.000.00 %602026/6/09
17.005.205.805.475.50-0.21-3.70 %4102026/6/09
18.006.256.806.466.525-0.30-4.44 %1502026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.57M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

UNG Discussion

投稿を表示