ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

10.60
-0.23
(-2.12%)
終了 7月11日 5:00AM
10.611
0.011
(0.10%)
取引時間後: 8:59AM

United States Natural Gas Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.002.452.752.602.600.000.00 %202026/7/11
8.501.952.253.202.100.000.00 %02-
9.001.461.761.611.610.000.00 %402026/7/11
9.500.921.211.011.065-1.00-49.75 %51462026/7/11
10.000.210.840.620.525-0.38-38.00 %11252026/7/11
10.500.130.240.220.185-0.21-48.84 %1,40852026/7/11
11.000.040.050.050.045-0.08-61.54 %9893922026/7/11
11.500.010.020.020.015-0.01-33.33 %312332026/7/11
12.000.000.020.020.010.01100.00 %23162026/7/10
12.500.000.040.010.010.000.00 %0350-
13.000.000.260.060.060.000.00 %010-
13.500.000.260.020.020.000.00 %01-
14.000.000.260.000.000.000.00 %00-
14.500.000.460.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.100.000.000.000.00 %00-
8.500.000.100.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
9.500.010.010.010.010.000.00 %20102026/7/11
10.000.010.060.030.0350.0150.00 %141202026/7/11
10.500.050.120.120.0850.0450.00 %141682026/7/11
11.000.340.680.450.510.1655.17 %1161652026/7/11
11.500.681.141.070.910.3752.86 %58632026/7/11
12.001.301.651.471.4750.7398.65 %71002026/7/11
12.501.742.032.041.8850.000.00 %1402026/7/11
13.002.242.802.542.520.000.00 %702026/7/11
13.502.743.300.003.020.000.00 %00-
14.003.203.800.003.500.000.00 %00-
14.503.704.300.004.000.000.00 %00-
15.004.004.804.594.400.000.00 %102026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M

UNG Discussion

投稿を表示