United States Natural Gas Fund LP【UNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.349040139616	11.46	11.96	11.345	5293565	11.70724943	SP
4	0.37	3.32434860737	11.13	12.23	10.88	6740963	11.59135973	SP
12	-0.54	-4.48504983389	12.04	12.23	10.11	8302562	11.0726323	SP
26	-0.65	-5.34979423868	12.15	17.025	9.95	14158305	12.20499353	SP
52	-5.55	-32.5513196481	17.05	17.16	9.95	12564829	12.77880933	SP
156	4.5	64.2857142857	7	24.33	4.51	11773572	11.71407179	SP
260	-0.26	-2.21088435374	11.76	34.5	4.51	11439448	12.70797096	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	11.77	0.03	0.26	11.87	11.96	11.765	3641222
1781821800	11.74	0.17	1.47	11.41	11.815	11.4076	6804594
1781735400	11.57	-0.19	-1.62	11.44	11.5751	11.345	5354076
1781649000	11.76	0.33	2.89	11.46	11.8272	11.44	5374366
1781562600	11.43	0.08	0.70	11.21	11.44	11.21	4704123
1781303400	11.35	0.19	1.70	11.18	11.375	11.16	5330578
1781217000	11.16	-0.38	-3.29	11.34	11.34	11.11	6878023
1781130600	11.54	0.15	1.32	11.65	11.715	11.5	6046490
1781044200	11.39	0.02	0.18	11.34	11.56	11.31	4119846
1780957800	11.37	-0.3	-2.57	11.4	11.44	11.23	4127057
1780698600	11.67	-0.45	-3.71	11.88	11.9199	11.63	6441365
1780612200	12.12	0.41	3.50	11.99	12.23	11.965	8946266
1780525800	11.71	0.24	2.09	11.44	11.76	11.44	5564697
1780439400	11.47	-0.07	-0.61	11.34	11.5199	11.33	5851316
1780353000	11.54	-0.39	-3.27	11.61	11.6551	11.4501	8685781
1780093800	11.93	0.04	0.34	12.15	12.22	11.8701	12679851
1780007400	11.89	0.71	6.35	11.29	11.9321	11.285	12095278
1779921000	11.18	0.27	2.47	11.09	11.4099	11.09	9192941
1779834600	10.91	-0.03	-0.27	11.13	11.2199	10.88	6240436
1779489000	10.94	-0.39	-3.44	11.13	11.2	10.9	9277502
1779402600	11.33	-0.16	-1.39	11.53	11.61	11.31	6395393
1779316200	11.49	-0.41	-3.45	11.69	11.7799	11.37	8928486
1779229800	11.9	0.36	3.12	11.72	11.94	11.6801	7284097
1779143400	11.54	0.21	1.85	11.45	11.61	11.36	8527180
1778884200	11.33	0.17	1.52	11.3	11.375	11.15	8901103
1778797800	11.16	0.18	1.64	10.82	11.2099	10.76	10811410
1778711400	10.98	0.07	0.64	11.2	11.2076	10.945	6915791
1778625000	10.91	-0.31	-2.76	10.99	11.005	10.78	7541917
1778538600	11.22	0.65	6.15	10.95	11.25	10.94	10097050
1778279400	10.57	-0.11	-1.03	10.87	10.92	10.52	8625777
1778193000	10.68	0.23	2.20	10.36	10.807	10.29	16249977
1778106600	10.45	-0.19	-1.79	10.46	10.51	10.35	11387068
1778020200	10.64	-0.31	-2.83	10.89	10.97	10.62	11111004
1777933800	10.95	0.24	2.24	10.86	11.08	10.84	12684948
1777674600	10.71	0.11	1.04	10.69	10.7299	10.55	7235625
1777588200	10.6	0.45	4.43	10.16	10.72	10.1501	19035304
1777501800	10.15	-0.18	-1.74	10.2	10.27	10.11	8652542
1777415400	10.33	-0.16	-1.53	10.395	10.54	10.275	18255132
1777329000	10.49	0.18	1.75	10.69	10.785	10.465	13530613
1777069800	10.31	-0.21	-2.00	10.34	10.36	10.1801	11491759
1776983400	10.52	-0.44	-3.97	10.72	10.73	10.41	9013948
1776897000	10.955	0.01	0.05	11.07	11.16	10.94	5384323
1776810600	10.95	0.1	0.92	10.84	10.99	10.79	4782089
1776724200	10.85	0.01	0.09	10.87	11	10.7915	7153452
1776465000	10.84	0.06	0.56	10.645	10.93	10.63	7502199
1776378600	10.78	0.2	1.89	10.61	10.79	10.6015	4505948
1776292200	10.58	0.02	0.19	10.525	10.65	10.49	4924073
1776205800	10.56	-0.12	-1.12	10.73	10.75	10.4	8214326
1776119400	10.68	-0.09	-0.84	10.97	10.995	10.62	7312368
1775860200	10.77	-0.11	-1.01	10.81	10.8999	10.7	6479112
1775773800	10.88	-0.2	-1.81	11.06	11.065	10.77	11476097
1775687400	11.08	-0.47	-4.07	11.1	11.2351	10.965	10188011
1775601000	11.55	0.18	1.58	11.61	11.715	11.53	7805061
1775514600	11.37	0.02	0.18	11.59	11.6	11.36	4580662
1775169000	11.35	-0.07	-0.61	11.39	11.43	11.28	7841432
1775082600	11.42	-0.31	-2.64	11.55	11.565	11.31	7019234
1774996200	11.73	0.05	0.43	12.04	12.05	11.65	8045703
1774909800	11.68	-0.6	-4.89	11.69	11.77	11.57	8927676
1774650600	12.28	0.44	3.72	12.285	12.39	12.035	8124063
1774564200	11.84	-0.02	-0.17	11.89	12.1	11.79	8342528
1774477800	11.86	0.12	1.02	11.63	11.925	11.5814	5586611
1774391400	11.74	0.01	0.09	11.84	11.9	11.655	6654399
1774305000	11.73	-0.66	-5.33	11.935	12.01	11.59	14085834