ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tortoise Global Water ESG Fund

Tortoise Global Water ESG Fund (TBLU)

46.904
0.2228
(0.48%)
終了 1月6日 6:00AM
46.9389
0.0349
(0.07%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
46.904
買値
-
売値
-
出来高
13,469
46.61 日の範囲 47.06
33.92 52 週間の範囲 51.27
前日終値
46.6812
始値
46.87
最終取引時間
平均取引量 (3 か月)
2,239
財務取引量
US$ 631,360
VWAP
46.875

TBLU 最新ニュース

Master-Limited Partnerships (MLPs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, ...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.856-1.7922948073747.7647.7646.466506546.89973929SP
4-3.926-7.7237851662450.8351.2746.466241448.16834917SP
12-2.626-5.3018372703449.5351.2746.466223948.94006064SP
2612.98438.278301886833.9251.2733.92111849.04910082SP
5212.98438.278301886833.9251.2733.9256349.04910082SP
15612.98438.278301886833.9251.2733.9218949.04910082SP
26012.08434.704192992534.8251.2722.84195732.4868356SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄