Tortoise Global Water ESG Fund【TBLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031400	53.2778	53.2778	53.2778	53.2778
1782945000	53.2778	53.2778	53.2778	53.2778
1782858600	53.2778	53.2778	53.2778	53.2778
1782772200	53.2778	53.2778	53.2778	53.2778
1782513000	53.2778	53.2778	53.2778	53.2778
1782426600	53.2778	53.2778	53.2778	53.2778
1782340200	53.2778	53.2778	53.2778	53.2778
1782253800	53.2778	53.2778	53.2778	53.2778
1782167400	53.2778	53.2778	53.2778	53.2778
1781821800	53.2778	53.2778	53.2778	53.2778
1781735400	53.2778	53.2778	53.2778	53.2778
1781649000	53.2778	53.2778	53.2778	53.2778
1781562600	53.2778	53.2778	53.2778	53.2778
1781303400	53.2778	53.2778	53.2778	53.2778
1781217000	53.2778	53.2778	53.2778	53.2778
1781130600	53.2778	53.2778	53.2778	53.2778
1781044200	53.2778	53.2778	53.2778	53.2778
1780957800	53.2778	53.2778	53.2778	53.2778
1780698600	53.2778	53.2778	53.2778	53.2778
1780612200	53.2778	53.2778	53.2778	53.2778
1780525800	53.2778	53.2778	53.2778	53.2778
1780439400	53.2778	53.2778	53.2778	53.2778
1780353000	53.2778	53.2778	53.2778	53.2778
1780093800	53.2778	53.2778	53.2778	53.2778
1780007400	53.2778	53.2778	53.2778	53.2778
1779921000	53.2778	53.2778	53.2778	53.2778
1779834600	53.2778	53.2778	53.2778	53.2778
1779489000	53.2778	53.2778	53.2778	53.2778
1779402600	53.2778	53.2778	53.2778	53.2778
1779316200	53.2778	53.2778	53.2778	53.2778
1779229800	53.2778	53.2778	53.2778	53.2778
1779143400	53.2778	53.2778	53.2778	53.2778
1778884200	53.2778	53.2778	53.2778	53.2778
1778797800	53.2778	53.2778	53.2778	53.2778
1778711400	53.2778	53.2778	53.2778	53.2778
1778625000	53.2778	53.2778	53.2778	53.2778
1778538600	53.2778	53.2778	53.2778	53.2778
1778279400	53.2778	53.2778	53.2778	53.2778
1778193000	53.2778	53.2778	53.2778	53.2778
1778106600	53.2778	53.2778	53.2778	53.2778
1778020200	53.2778	53.2778	53.2778	53.2778
1777933800	53.2778	53.2778	53.2778	53.2778
1777674600	53.2778	53.2778	53.2778	53.2778
1777588200	53.2778	53.2778	53.2778	53.2778
1777501800	53.2778	53.2778	53.2778	53.2778
1777415400	53.2778	53.2778	53.2778	53.2778
1777329000	53.2778	53.2778	53.2778	53.2778
1777069800	53.2778	53.2778	53.2778	53.2778
1776983400	53.2778	53.2778	53.2778	53.2778
1776897000	53.2778	53.2778	53.2778	53.2778
1776810600	53.2778	53.2778	53.2778	53.2778
1776724200	53.2778	53.2778	53.2778	53.2778
1776465000	53.2778	53.2778	53.2778	53.2778
1776378600	53.2778	53.2778	53.2778	53.2778
1776292200	53.2778	53.2778	53.2778	53.2778
1776205800	53.2778	53.2778	53.2778	53.2778
1776119400	53.2778	53.2778	53.2778	53.2778
1775860200	53.2778	53.2778	53.2778	53.2778
1775773800	53.2778	53.2778	53.2778	53.2778
1775687400	53.2778	53.2778	53.2778	53.2778
1775601000	53.2778	53.2778	53.2778	53.2778
1775514600	53.2778	53.2778	53.2778	53.2778