Tortoise Global Water ESG TBLU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) オプション

Tortoise Global Water ESG Fund (TBLU)

50.6108

-0.31

(-0.60%)

終了 12月13日 6:00AM

50.6108

0.00

( 0.00% )

プレマーケット: 6:05PM

TBLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LOOPLoop Industries Inc	US$ 1.94 (57.72%)	10.41M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 29.10 (28.70%)	3.48k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.90 (28.57%)	14
TRUGTruGolf Holdings Inc	US$ 0.6598 (27.15%)	2.13M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 27.19 (26.64%)	65.58k
RPTXRepare Therapeutics Inc	US$ 2.49 (-37.28%)	92.78k
CADLCandel Therapeutics Inc	US$ 6.745 (-31.17%)	285.32k
INOInovio Pharmaceuticals Inc New	US$ 2.89 (-23.14%)	22.07k
LNKBLINKBANCORP Inc	US$ 6.01 (-22.35%)	4
CHCIComstock Holding Companies Inc	US$ 7.00 (-17.84%)	108
SPISPI Energy Company Ltd	US$ 0.425 (21.43%)	12.11M
LOOPLoop Industries Inc	US$ 1.94 (57.72%)	10.42M
LICNLichen China Limited	US$ 0.2248 (14.75%)	10.15M
LAESSEALSQ Corporation	US$ 1.65 (-10.81%)	3.96M
TRUGTruGolf Holdings Inc	US$ 0.6598 (27.15%)	2.13M

MoneyMaker111

MoneyMaker111 3分前

Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE

prototype_101

prototype_101 5分前

teddybear making up his own stories again when CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4x200 PIC is in QUALIFICATIONS, and people on the ASM lab tours had even seen the 4x200 chip on the Wafers!!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48

fuagf

Will always be a convicted felon, and that's why Macron had to go to him, 'cuz Trump couldn't go to France. Yet i saw a commentator lady say on tv today 'oh, Macron went to Mar-a-Lago so Trump really is a man of influence.' No mention of why Trump didn't go to France. Those wishy-washy commentato

StayHumble

StayHumble 8分前

Win-Win $UBQU 💹iO does $5M🎃Revenue Annually+ Growing 💹 💹 w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893

capgain

capgain 10分前

FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k

prototype_101

prototype_101 11分前

smith this is same BS you have posted here before, here is a link to my reply to this same garbage claim of yours
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467756&txt2find=transceiver%20component

YES REALLY smith, from your post under 1. Transceiver Comp

StayHumble

StayHumble 13分前

💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

powerwalker

powerwalker 13分前

Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when

glenn1919

glenn1919 13分前

INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

SPANISH_gladiator

SPANISH_gladiator 14分前

Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?

TRAPPER JIM

TRAPPER JIM 15分前

Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed

glenn1919

glenn1919 15分前

MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

HD2001

HD2001 16分前

Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.

glenn1919

glenn1919 17分前

AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134

sab63090

sab63090 17分前

I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.

MrSmithLWLG

MrSmithLWLG 18分前

THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !

StayHumble

StayHumble 18分前

wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

MusicExec

MusicExec 19分前

Thanks for clarifying

Money hunt

Money hunt 19分前

Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.

https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/

glenn1919

glenn1919 19分前

EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sab63090

sab63090 20分前

k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.

Tortoise Global Water ESG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約