US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) オプション

Tortoise Global Water ESG Fund (TBLU)

53.2778

0.00

(0.00%)

終了 6月13日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Tortoise Global Water ESG Fund ([symbol]) オプションチェーン

TBLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-
45.00	3.70	8.60	0.00	6.15	0.00	0.00 %	0	0	-
46.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
47.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
48.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
49.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
50.00	0.00	1.55	1.00	1.00	0.00	0.00 %	0	5	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
53.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
54.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
55.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
56.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
57.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
58.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

oldstocks

oldstocks 4分前

$QUCY The property that appears to be referenced in the Quantum Cyber announcement is:

Arcade Technology LLC

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

That location is in the South End / industrial section of Bridgeport, n

mdb1

I don't know a whole lot of the business, but it seems to me just the data center, Terafab joint venture, Starship by this time next year will make up the shortfall. The AI from a speculative (AI Bubble) could drive the stock up 5x or even 10x by this time next year. Should be fun to see.

ITYS

SO I guess with this Paramount/WB merger this NEW entity now becomes bigger than Media Fusion Inc?

Media Fusion who CLAIMS:

3 billion digital viewers
900 million TV households
850 FAST channels
global distribution
major studio partnerships

Porch Honkey

Porch Honkey 4分前

$ECOX,
I was thinking the same thing, it been about four weeks now, so what's next?
https://x.com/tharris789/status/2065748076376252522?s=20

Doc logic

Doc logic 7分前

HyGro,

FDA interfered with the trial in the right way for patients. FDA will have no problem with approving this treatment when NWBO proves the ability to scale to meet demand and can scale safely doing so. Closed systems offer more safety during the scale up to meet true demand for

Denn55

Thats what we are waiting for.

WorkinGreen

WorkinGreen 10分前

weedtrader420

weedtrader420 10分前

🏝️XRP 💪😎🐋STAND BY ME🚀

bigworld

bigworld 11分前

gfp: Every aspect of investing in precious metals...ETFs, bullion, stocks.....has been nothing but confusion since January. I just continue to hold with the 99.9% assurance that all will be much higher in the not too distant future. Ed Dowd says we are going to see a major sell off in the general eq

surfkast

surfkast 12分前

As I warned, insiders dumping. It should continue.
Welcome new bag holders.

train21

train21 13分前

$TONR WHAT HAS SHE BEEN DOING FOR ALMOST A YEAR
BESIDES SELLING SHARES ?

train21

train21 14分前

$TONR WAITING ON ....TRENT...
TO WAKE OUR SLEEPING BEAUTY CEO ?

getmoreshares

getmoreshares 15分前

https://x.com/StockInvestorD3/status/2065472612491223047

train21

train21 15分前

$TONR WHERE IS OUR CEO

surfkast

surfkast 17分前

He wanted to retire in 2024 but due to failing businesses he did not. He stated he wanted to have 100 horses and sell his businesses. Published reports had him at 70 or more ponies.But his companies sucked and never went anywhere. Typical OTCM scams.. His stable was good, but he was probably losing

train21

train21 17分前

$SNTX NO BODY BULLISH ON THIS BOARD ?

PEACHMAN

PEACHMAN 17分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

train21

train21 18分前

$SNTX no dividends going out as promised by Leal all week ?
looks like it could be a BIG sell on MONDAY ?

Monksdream

Monksdream 22分前

Jack_Herer

Jack_Herer 25分前

You're right Mike, because Mr Investor, whilst possibly a highly successful investor, is not a a mining professional...

Where are the gold results? Apparently fire assays are much easier/quicker than ICP-MS for REEs.
They haven't released any gold assays for 4 months. Have the

train21

train21 29分前

$GTVH where is our dividends
Leal said for sure Friday ??? and Casey our woke CEO said ...........nothing nothing
CASEY posted some more legacy lies on x but not a word about the share price or the dividends
clearly Leal is texting her on what to post ?

Monksdream

Monksdream 29分前

straightword

straightword 30分前

The fact is that VPLM has NOTHING up their sleeve!! Stop with the constant fake news B.S.!!

train21

train21 34分前

$GTVH is the big plan to dilute dump shares until share drop down to a real no bid
and then claim $gtvh just has to R/S
is that the real game plan ?

Tortoise Global Water ESG

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。