ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PEDEVCO Corp New

PEDEVCO Corp New (PED)

0.88
-0.027
( -2.98% )
更新日時: 03:59:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.88
買値
-
売値
-
出来高
86,459
0.827 日の範囲 0.8883
0.61 52 週間の範囲 1.13
時価総額
前日終値
0.907
始値
0.872
最終取引時間
04:04:56
財務取引量
US$ 74,411
VWAP
0.860651
平均取引量 (3 か月)
71,001
発行済株式数
89,355,267
配当利回り
-
PER
283.33
1 株当たり利益 (EPS)
-
歳入
30.78M
純利益
264k

PEDEVCO Corp New について

PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. 詳細を表示

セクター
Crude Petroleum & Natural Gs
業界
Business Services, Nec
本社
Houston, Texas, USA
設立
2003
PEDEVCO Corp New is listed in the Crude Petroleum & Natural Gs sector of the アメリカ証券取引所 with ticker PED. The last closing price for PEDEVCO was US$0.91. Over the last year, PEDEVCO shares have traded in a share price range of US$ 0.61 to US$ 1.13.

PEDEVCO currently has 89,355,267 shares in issue. The market capitalisation of PEDEVCO is US$81.05 million. PEDEVCO has a price to earnings ratio (PE ratio) of 283.33.

PED 最新ニュース

ALL THINGS MOBILE ANALYTIC, INC. PayToGo Services & PWA webApp pushing technology

ALL THINGS MOBILE ANALYTIC, INC.   PayToGo Services & PWA webApp pushing technology   New York, N.Y. -- April 25, 2023 -- InvestorsHub NewsWire -- ( OTC...

All Things Mobile Analytic, Inc. "Update on Strategic Goals of 2022"

    All Things Mobile Analytic, Inc. "Update on Strategic Goals of 2022"    NEW YORK, NY -- December 22nd, 2021 -- InvestorsHub NewsWire -- All...

All Things Mobile Analytic Inc. (OTC:ATMH) Announce Strategics Goals for 2022

NEW YORK, NY -- December 1, 2021 -- InvestorsHub NewsWire -- All Things Mobile Analytic, Inc. ( OTC : ATMH ) a U.S based publicly listed company offering leading-edge 21st Century...

All Things Mobile Analytic Inc. (ATMH) announce that a 2.1.1 release of a PayToGo Application will be ready to launch in Europe

      All Things Mobile Analytic Inc. (ATMH) announce that a 2.1.1 release of a PayToGo Application will be ready to launch in Europe and North America. It will be...

All Things Mobile Analytic Inc.(ATMH) announce the new APP "e-click" a brand-new payment platform & services for Android

    All Things Mobile Analytic Inc. (ATMH) announce the new APP "e-click" a brand-new payment platform & services for Android   NEW YORK, NY...

ALL THINGS MOBILE ANALYTIC INC. (OTC PINK: ATMH) ANNOUNCE COMPLETION OF NETWORK INTEGRATION & PARTNERSHIP AND DISTRIBUTION

  ALL THINGS MOBILE ANALYTIC INC. (OTC PINK: ATMH) ANNOUNCE COMPLETION OF NETWORK INTEGRATION & PARTNERSHIP AND DISTRIBUTION AGREEMENTS   NEW YORK, NY -- September 22, 2020...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-16.19047619051.051.050.827571600.97401368CS
4-0.0891-9.194097616350.96911.10.827598701.00514876CS
12-0.1188-11.89427312780.99881.10.827710010.94468864CS
260.1825.71428571430.71.10.65980770.87532713CS
52-0.0177-1.971705469530.89771.130.611023520.86926012CS
156-0.21-19.26605504591.092.440.618374921.64255294CS
260-0.49-35.76642335771.373.50.618208831.65830689CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UVIX2x Long VIX Futures ETF
US$ 16.75
(61.06%)
30.53M
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 56.9101
(45.85%)
25.73M
INDOIndonesia Energy Corporation Limited
US$ 3.29
(43.67%)
35.31M
ETHDProshares Ultrashort Ether ETF
US$ 78.118
(40.53%)
32.44k
VIXYProShares VIX Short Term Futures ETF
US$ 20.19
(30.51%)
38.95M
ATNMActinium Pharmaceuticals Inc
US$ 2.25
(-63.53%)
14.29M
ETHTProshares Ultra Ether ETF
US$ 13.52
(-41.11%)
698.41k
ETHU2x Ether ETF
US$ 5.23
(-41.04%)
7.65M
OSTXOS Therapies Incorporated
US$ 2.60
(-35.00%)
237.03k
BITX2x Bitcoin Strategy ETF
US$ 22.61
(-29.74%)
17.91M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.5188
(-6.21%)
193.29M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 9.19
(9.14%)
109.57M
SPYSPDR S&P 500
US$ 516.6899
(-3.04%)
92.14M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 35.25
(6.05%)
84.31M
HYGiShares iBoxx Dollar High Yield Corporate Bond
US$ 77.23
(-0.60%)
78.79M

PED Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock