PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0571 | -6.78147268409 | 0.842 | 0.8899 | 0.72 | 218186 | 0.7646795 | CS |
4 | -0.0043 | -0.544855549924 | 0.7892 | 0.9988 | 0.72 | 199101 | 0.86343342 | CS |
12 | -0.1351 | -14.6847826087 | 0.92 | 0.9988 | 0.7 | 123953 | 0.84400613 | CS |
26 | -0.2351 | -23.0490196078 | 1.02 | 1.065 | 0.7 | 101061 | 0.8872839 | CS |
52 | 0.1143 | 17.0444378169 | 0.6706 | 1.1 | 0.65 | 100867 | 0.87783388 | CS |
156 | -0.3451 | -30.5398230088 | 1.13 | 2.44 | 0.61 | 303264 | 1.29181932 | CS |
260 | -0.7751 | -49.6858974359 | 1.56 | 3.5 | 0.61 | 834552 | 1.65368035 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | US$ 25.7531 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 28.96 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.6125 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 27.24 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.23 (0.00%) | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約