Collective Mining【CNL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Collective Mining Ltd (CNL) 銘柄情報

Collective Mining Ltd (CNL)

2.675

0.12

(4.49%)

終了 7月27日 5:00AM

2.675

0.00

( 0.00% )

プレマーケット: 9:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.675

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

2.56 52 週間の範囲 3.06

前日終値

2.675

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

2,780

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
4	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
12	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
26	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
52	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
156	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS
260	-0.075	-2.72727272727	2.75	3.06	2.56	2780	2.61564578	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDXSimplify High Yield Plus Credit Hedge ETF	US$ 27.80 (19.78%)	1
PAPLPineapple Financial Inc	US$ 1.18 (18.00%)	6.32k
AMBIAmbipar Emergency Response	US$ 5.40 (16.88%)	8.62k
MINFT Limited	US$ 5.06 (14.73%)	101
UMACUnusual Machines Inc	US$ 2.11 (11.05%)	11
AMNDETRACS Alerian Midstream EnergyHigh Dividend Index ETN	US$ 41.30 (-9.89%)	1
OPTTOcean Power Technologies Inc	US$ 0.28 (-9.18%)	171.07k
CVMCel Sci Corporation New	US$ 1.21 (-7.63%)	116.76k
ISDRIssuer Direct Corporation	US$ 8.05 (-7.31%)	300
EDIVSPDR S&P Emerging Markets Dividend	US$ 32.40 (-7.00%)	1.1k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 43.11 (2.84%)	1.76M
DDCDDC Enterprise Limited	US$ 0.6461 (4.38%)	947.23k
VHAIVocodia Holdings Corp	US$ 0.0726 (5.37%)	913.05k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 25.63 (-2.47%)	659.24k
TZADirexion Daily Small Cap Bear 3X Share New	US$ 13.17 (-2.52%)	469.84k

jackson73

jackson73 3分前

LIPO 1.00 break

BCM18

Ready for the real updates to start flowing now. Stage is set. Let the show begin!

Let's go BLLB!

m0n

Absorb 14 years of deficits LoL. Product has been on the Ag market for that long and next to no one buys this junk other than shareholders LoL.

Go back to posting on isitdown LoL

https://www.isitdownrightnow.com/agriglowbiotech.com.html

So comical LoL

bgoat

Ole kool aids master getting nervous.... they digging deep now... this is actually great entertainment and gonna be quite profitable to boot 👢 They working overtime this weekend...

MartinLutherKing

MartinLutherKing 4分前

We will all pray for you my brother.. Hold my hand to the mountain top… Let’s all pray for news

jedijazz

jedijazz 4分前

$NRXP Potential paths to revenue and profitability in 2025; NRx Pharmaceuticals (NASDAQ:NRXP) Publishes Shareholder Update Letter https://ir.nrxpharma.com/index.php?s=43&item=243 @Nasdaq @NRxPharma #revenues #profits #shareholder #updates #2025

ChannelTrader

ChannelTrader 4分前

jay_tee

jay_tee 5分前

Yep tomorrow isn’t promised to anyone and additionally some here seem to have voted for Harry Truman. By the way,I was being quite generous with 2027 but give or take a yr or two. I prefer take….

boi568

Jeez, but doc328 . . .

g247

“Acquisition synergies” would include: not needing overlapping accounting, marketing, sales and possibly other roles. They better share services by companies consolidation of roles, both companies are small.

jammy32

jammy32 6分前

I love elite. Just need some needle mover news. Not just , some day but now. 14 years as CEO. We deserve better than 19 cents on a billion shares. My opinion of course

$b_rich$

$b_rich$ 6分前

Good morning PBS! Ready for a nice week ahead:)

shotsky

shotsky 7分前

Using charts on stinky pinkies is like driving a race car using only a rear view mirror. You don't know where you are going, but you can see where you have been. Pinky share price is totally variable, past performance is NOT any kind of indicator for future performance.
And, so I don't waste

WooptdooU

WooptdooU 7分前

THE grifting lebby's of sf...eom

Stock Shakers

Stock Shakers 7分前

When could be the next press release?

bgoat

the only one unlikely is trying to save is his leader... whose gonna get SQUEEZED LIKE A TRUCK FULL OF LEMONS, AND WE GONNA BE DRINKING SOME 🤑 GREEN LEMONAID 🍋

cottonmather

cottonmather 8分前

Bald Guy Money. 10 year bull market. 17 minutes. https://www.youtube.com/watch?v=bjLyZ-pQjAw

WooptdooU

WooptdooU 8分前

Can you say lebby lap dancer? eom

glenn1919

glenn1919 8分前

YIBO.......VHAI.......NLSP...........................https://stockcharts.com/h-sc/ui?s=YIBO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockchahttps://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134rts.com/h-sc/ui?s=NLSP&p=D&yr=0&mn=2&dy=12&id=p84071410134

rooster

rooster 8分前

jimr1717

jimr1717 8分前

Correct! Just add this stock to the EGOmike, scams and let’s not forget about the Funds shorting 34 Billion shares.

Only a Fool would be Fooled

WooptdooU

WooptdooU 9分前

So funny,,,the BOD doesn't even buys shares...!!!!

rooster

rooster 9分前

TRUISM

No longer exceeding their expectations? 🤫

The Company continues to closely monitor the health and performance of the entire silkworm colony during this period of significant growth. Reports from the Company’s rearing team continue to show that the BAM-1 Hybrids are the most

MartinLutherKing

MartinLutherKing 9分前

He wants to be at the mountain top brother

Collective Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約