Collective Mining【CNL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.26

買値

売値

出来高

23,980

5.11 日の範囲 5.345

2.37 52 週間の範囲 5.26

時価総額

358.984M

前日終値

5.11

始値

5.14

時刻

100

5.26

最終取引時間

財務取引量

US$ 126,238

VWAP

5.2643

平均取引量 (3 か月)

10,570

発行済株式数

68,247,873

配当利回り

PER

-27.21

1 株当たり利益 (EPS)

-0.28

歳入

純利益

-19.13M

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. 詳細を表示

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.collectivemining.com

本社

Toronto, Ontario, Can

設立

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the アメリカ証券取引所 with ticker CNL. The last closing price for Collective Mining was US$5.11. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 5.26.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$348.75 million. Collective Mining has a price to earnings ratio (PE ratio) of -27.21.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO, Jan. 27, 2025 /PRNewswire/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL...

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap PR Newswire TORONTO, Jan. 9...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	6.04838709677	4.96	5.26	4.93	11675	5.05170467	CS
4	0.96	22.3255813953	4.3	5.26	4.15	11250	4.69377319	CS
12	1.4988	39.8489843667	3.7612	5.26	3.315	10570	4.02670932	CS
26	2.5	90.5797101449	2.76	5.26	2.37	8366	3.70975684	CS
52	2.51	91.2727272727	2.75	5.26	2.37	8122	3.68397735	CS
156	2.51	91.2727272727	2.75	5.26	2.37	8122	3.68397735	CS
260	2.51	91.2727272727	2.75	5.26	2.37	8122	3.68397735	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is US$ 5.26

How many Collective Mining shares are in issue?

Collective Mining has 68,247,873 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is USD 348.75M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of US$ 2.37 to US$ 5.26 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -27.21

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DXFEason Technology Limited	US$ 26.00 (57.29%)	895.49k
SGNSigning Day Sports Inc	US$ 3.73 (45.70%)	58.75M
CLDICalidi Biotherapeutics Inc	US$ 0.7629 (21.95%)	7.23M
XTNTXtant Medical Holdings Inc	US$ 0.6149 (15.50%)	99.96k
NNVCNanoViricides Inc	US$ 1.185 (10.75%)	688.94k
EXODExodus Movement Inc	US$ 50.00 (-18.54%)	155.49k
SENSSenseonics Holdings Inc	US$ 0.9609 (-11.84%)	17.03M
CPHIChina Pharma Holdings Inc	US$ 0.2183 (-9.91%)	325.86k
GOROGold Resource Corporation	US$ 0.3462 (-9.56%)	1.49M
EONREON Resources Inc	US$ 0.82 (-9.50%)	1.63M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.02 (-0.48%)	102.26M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 5.82 (1.39%)	81.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.3017 (-2.26%)	75.06M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.565 (7.70%)	70.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 20.61 (0.73%)	67.19M