ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.9399
0.1199
( 3.14% )
更新日時: 05:25:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.9399
買値
-
売値
-
出来高
2,246
3.76 日の範囲 3.99
2.37 52 週間の範囲 4.04
時価総額
前日終値
3.82
始値
3.99
最終取引時間
05:16:33
財務取引量
US$ 8,536
VWAP
3.8004
平均取引量 (3 か月)
6,860
発行済株式数
68,247,873
配当利回り
-
PER
-18.72
1 株当たり利益 (EPS)
-0.28
歳入
-
純利益
-19.13M

Collective Mining Ltd について

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. 詳細を表示

セクター
Unit Inv Tr, Closed-end Mgmt
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Toronto, Ontario, Can
設立
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the アメリカ証券取引所 with ticker CNL. The last closing price for Collective Mining was US$3.82. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 4.04.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$260.71 million. Collective Mining has a price to earnings ratio (PE ratio) of -18.72.

CNL 最新ニュース

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent PR Newswire TORONTO, Sept. 23...

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28997.942465753423.653.993.51106433.6736801CS
40.699921.60185185193.244.042.9987553.5769738CS
121.569966.24050632912.374.042.3768603.3922997CS
261.189943.26909090912.754.042.3765603.26891931CS
521.189943.26909090912.754.042.3765603.26891931CS
1561.189943.26909090912.754.042.3765603.26891931CS
2601.189943.26909090912.754.042.3765603.26891931CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 71.41
(1,861.81%)
498.33k
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
US$ 53.07
(905.11%)
275.87k
WEBSDirexion Daily Dow Jones Internet Bear 3x Shares
US$ 47.72
(896.24%)
82.54k
TECSDirexion Daily Technology Bear 3X Shares New
US$ 54.00
(892.65%)
448.56k
GSATGlobalstar Inc
US$ 1.825
(32.25%)
108.39M
EFSH1847 Holdings LLC
US$ 0.31
(-33.07%)
8.27M
LEUCentrus Energy Corporation
US$ 77.17
(-29.54%)
4.41M
IDRIdaho Strategic Resources Inc
US$ 13.69
(-14.06%)
430.63k
RYDERyde Group Ltd
US$ 0.48
(-12.73%)
895.16k
NCLNorthann Corp
US$ 0.1956
(-12.64%)
270.72k
GSATGlobalstar Inc
US$ 1.81
(31.16%)
108.91M
CTMCastellum Inc
US$ 0.174005
(22.28%)
63.77M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 30.73
(-0.32%)
50.03M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.855
(0.51%)
47.74M
FXIiShares China Large Cap
US$ 31.925
(0.77%)
34.88M

最近閲覧した銘柄

Delayed Upgrade Clock