ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13.84
0.28
( 2.06% )
更新日時: 02:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.705.505.065.100.000.00 %02-
9.504.105.304.424.700.000.00 %01-
10.003.705.600.004.650.000.00 %00-
10.503.205.100.004.150.000.00 %00-
11.002.654.600.003.6250.000.00 %00-
11.502.203.900.003.050.000.00 %00-
12.001.702.101.641.900.4133.33 %1123:45:49
12.501.351.501.451.4250.000.00 %031-
13.000.951.050.801.000.1014.29 %1723:23:36
13.500.600.700.600.650.1225.00 %646801:46:45
14.000.350.400.420.3750.1240.00 %1745501:10:48
14.500.150.250.200.200.0317.65 %1921200:59:39
15.000.050.100.080.0750.000.00 %080-
15.500.070.050.070.060.000.00 %022-
16.000.150.050.150.100.000.00 %0182-
16.500.080.150.080.1150.000.00 %047-
17.000.030.750.030.390.000.00 %0174-
17.500.040.050.040.0450.000.00 %0222-
18.000.020.400.020.210.000.00 %040-
18.500.080.600.080.340.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.350.750.350.550.000.00 %011-
10.500.000.750.000.000.000.00 %00-
11.000.080.750.080.4150.000.00 %026-
11.500.000.100.000.000.000.00 %00-
12.000.070.100.070.0850.000.00 %016-
12.500.100.150.100.1250.000.00 %0118-
13.000.100.200.280.150.000.00 %036-
13.500.250.350.450.300.000.00 %103722:39:14
14.000.500.550.820.5250.000.00 %086-
14.500.800.900.700.85-0.36-33.96 %11901:10:39
15.001.201.301.331.25-0.13-8.90 %19032800:11:20
15.501.601.751.951.6750.000.00 %0189-
16.002.102.251.302.1750.000.00 %0179-
16.502.554.302.093.4250.000.00 %016-
17.002.955.201.994.0750.000.00 %09-
17.503.605.003.124.300.000.00 %01-
18.004.005.104.084.550.000.00 %02-
18.504.505.802.005.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
CSAICloudastructure Inc
US$ 9.08
(104.50%)
38.82M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.7579
(-83.91%)
12.86M
TBHBrag House Holdings Inc
US$ 1.2209
(-81.53%)
2.66M
CMBMCambium Networks Corporation
US$ 0.3484
(-50.62%)
1.76M
LPROOpen Lending Corporation
US$ 1.505
(-45.47%)
11.29M
APTOAptose Biosciences Inc
US$ 1.72
(-45.40%)
502.42k
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
STSSSharps Technology Inc
US$ 0.0278
(-7.02%)
311.11M
DMNDamon Inc
US$ 0.0126
(-8.70%)
252.24M
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M