ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

49.41
-0.79
(-1.57%)
終値: 3月1日 6:00AM
49.43
0.02
( 0.04% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0022.0026.800.0024.400.000.00 %00-
27.5019.5023.700.0021.600.000.00 %00-
30.0017.0021.1018.5019.05-1.31-6.61 %1100:18:16
32.5014.7018.400.0016.550.000.00 %00-
35.0012.4015.409.9513.900.000.00 %05-
37.5010.0012.800.0011.400.000.00 %00-
40.007.6010.400.009.000.000.00 %00-
42.505.908.007.376.950.000.00 %03-
45.004.005.504.784.75-0.42-8.08 %139923:30:02
47.502.654.802.253.725-1.26-35.90 %3284304:12:02
50.001.301.451.131.375-0.97-46.19 %15787604:43:15
52.500.550.750.670.65-0.43-39.09 %692,37705:57:11
55.000.250.400.300.325-0.25-45.45 %629405:50:06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.002.150.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %02-
37.500.082.150.051.115-0.03-37.50 %4301:54:15
40.000.550.500.550.5250.000.00 %04-
42.500.100.200.200.15-0.10-33.33 %432203:05:12
45.000.350.450.520.400.2167.74 %82,71901:55:35
47.500.851.551.251.200.4148.81 %124101:09:45
50.002.002.202.372.100.3718.50 %19523:59:34
52.502.754.105.573.4250.000.00 %03-
55.003.706.307.805.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

最近閲覧した銘柄

Delayed Upgrade Clock