ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

35.05
0.60
(1.74%)
終了 3月2日 6:00AM
35.05
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.006.708.800.007.750.000.00 %00-
29.006.106.600.006.350.000.00 %00-
30.005.205.505.205.35-2.38-31.40 %3704072025/3/01
31.004.404.604.444.50-4.21-48.67 %26262025/3/01
32.003.603.807.523.700.000.00 %0220-
33.002.953.103.303.0250.000.00 %050-
34.002.352.505.882.4250.000.00 %01-
35.001.802.251.902.0250.105.56 %512862025/3/01
36.001.351.551.251.45-0.38-23.31 %841682025/3/01
37.001.001.151.151.0750.065.50 %202012025/3/01
38.000.800.900.800.85-0.04-4.76 %43002025/3/01
39.000.600.650.620.625-0.03-4.62 %431962025/3/01
40.000.350.450.400.40-0.03-6.98 %114992025/3/01
41.000.250.400.360.325-0.13-26.53 %61502025/3/01
42.000.150.300.380.2250.000.00 %0274-
43.000.100.200.200.150.0317.65 %32972025/2/28
44.000.100.150.200.1250.000.00 %069-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.002.150.000.000.000.00 %00-
29.000.100.200.120.150.000.00 %08-
30.000.200.300.250.25-0.05-16.67 %28212025/3/01
31.000.400.500.530.450.000.00 %062-
32.000.550.750.540.65-0.14-20.59 %503922025/3/01
33.000.900.950.900.925-0.34-27.42 %553512025/3/01
34.001.251.501.411.3750.2521.55 %481,0142025/3/01
35.001.751.902.001.825-0.17-7.83 %211,2832025/3/01
36.002.302.452.252.3750.000.00 %0447-
37.002.903.102.903.000.000.00 %0667-
38.003.603.803.923.700.8226.45 %22602025/3/01
39.004.404.603.504.500.000.00 %0375-
40.005.205.505.445.350.163.03 %111142025/3/01
41.006.106.405.906.250.000.00 %0159-
42.007.007.307.607.153.0265.94 %511502025/3/01
43.008.008.208.388.102.0833.02 %30752025/3/01
44.008.909.208.709.050.000.00 %0192-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock