ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XPeng Inc

XPeng Inc (XPEV)

19.43
-1.69
(-8.00%)
終了 4月7日 5:00AM
19.23
-0.20
(-1.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.005.106.456.455.7750.000.00 %06-
14.504.606.054.805.3250.000.00 %502025/4/04
15.004.105.258.194.6750.000.00 %01-
15.503.604.650.004.1250.000.00 %00-
16.003.154.253.463.70-1.49-30.10 %1152025/4/04
16.502.853.202.893.025-1.48-33.87 %1162025/4/05
17.002.633.052.782.840.000.00 %1002025/4/05
17.502.222.742.152.48-1.50-41.10 %5212025/4/05
18.001.182.411.691.795-1.46-46.35 %1342025/4/05
18.501.342.031.451.685-1.23-45.90 %53152025/4/05
19.001.022.491.341.755-1.11-45.31 %58932025/4/05
19.500.861.100.990.98-0.87-46.77 %1391052025/4/05
20.000.700.880.710.79-0.86-54.78 %3931532025/4/05
20.500.500.640.490.57-0.81-62.31 %142332025/4/05
21.000.360.470.410.415-0.62-60.19 %2744382025/4/05
21.500.260.320.260.29-0.51-66.23 %1722122025/4/05
22.000.180.450.210.315-0.40-65.57 %2223632025/4/05
22.500.121.190.160.655-0.29-64.44 %63782025/4/05
23.000.090.160.090.125-0.26-74.29 %2089842025/4/05
23.500.110.210.080.16-0.19-70.37 %811932025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.021.340.120.680.000.00 %01-
14.500.050.430.000.240.000.00 %00-
15.000.070.150.090.110.05125.00 %582272025/4/05
15.500.080.230.120.1550.07140.00 %712025/4/05
16.000.110.160.140.1350.0675.00 %8152025/4/05
16.500.150.220.200.1850.0981.82 %133142025/4/05
17.000.190.290.300.240.19172.73 %1494,0182025/4/05
17.500.280.360.360.320.29414.29 %492,0292025/4/05
18.000.401.000.480.700.35269.23 %1386062025/4/05
18.500.461.750.631.1050.49350.00 %2813142025/4/05
19.000.741.131.150.9350.93422.73 %4329632025/4/05
19.500.192.141.071.1650.75234.38 %912402025/4/05
20.000.602.001.371.300.89185.42 %1674832025/4/05
20.501.432.241.781.8351.10161.76 %1481232025/4/05
21.001.113.202.042.1551.14126.67 %1553562025/4/05
21.501.903.452.472.6751.33116.67 %933742025/4/05
22.002.632.882.842.7551.3388.08 %21782025/4/05
22.502.724.852.463.7850.000.00 %021-
23.002.754.602.203.6750.000.00 %027-
23.504.054.654.004.351.4255.04 %81082025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XPEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock