ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XPeng Inc

XPeng Inc (XPEV)

14.13
0.26
(1.87%)
終了 1月21日 6:00AM
14.08
-0.05
(-0.35%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.934.934.934.930.000.00 %016-
9.504.604.752.374.6750.000.00 %02-
10.004.104.204.054.151.4555.77 %1172025/1/18
10.502.642.642.642.640.000.00 %025-
11.002.833.203.003.0150.010.33 %4372025/1/17
11.502.572.572.572.570.000.00 %0259-
12.002.002.252.102.1250.2513.51 %255482025/1/18
12.501.581.751.671.6650.159.87 %581812025/1/18
13.001.221.221.221.220.000.00 %0739-
13.500.740.910.850.8250.1318.06 %1311,0322025/1/18
14.000.600.600.600.600.000.00 %04,124-
14.500.330.400.400.3650.0929.03 %5982,0342025/1/18
15.000.220.250.240.2350.0420.00 %1,0476082025/1/18
15.500.140.140.140.140.000.00 %0691-
16.000.090.090.090.090.000.00 %0561-
16.500.050.050.050.050.000.00 %019-
17.000.030.050.030.04-0.02-40.00 %35712025/1/18
17.500.020.020.020.020.000.00 %011-
18.000.050.050.050.050.000.00 %014-
18.500.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.020.750.020.3850.000.00 %045-
9.500.040.040.040.040.000.00 %067-
10.000.030.030.030.030.000.00 %0112-
10.500.020.070.020.0450.000.00 %0377-
11.000.010.030.010.02-0.09-90.00 %111272025/1/18
11.500.010.030.030.02-0.01-25.00 %108332025/1/18
12.000.040.040.040.040.000.00 %01,181-
12.500.070.070.070.070.000.00 %0863-
13.000.100.140.120.12-0.08-40.00 %4125742025/1/18
13.500.240.260.260.25-0.14-35.00 %2854882025/1/18
14.000.450.490.460.47-0.21-31.34 %4422472025/1/18
14.500.730.860.830.795-0.14-14.43 %282472025/1/18
15.001.161.161.161.160.000.00 %063-
15.501.491.611.511.55-0.11-6.79 %1152025/1/18
16.002.042.042.042.040.000.00 %00-
16.502.382.472.352.425-0.25-9.62 %222025/1/17
17.002.853.603.003.225-0.10-3.23 %112025/1/17
17.500.000.000.000.000.000.00 %00-
18.003.804.005.303.900.000.00 %01-
18.504.304.450.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

XPEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock