ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XPeng Inc

XPeng Inc (XPEV)

11.91
-0.38
(-3.09%)
終了 11月24日 6:00AM
11.90
-0.06
(-0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.855.006.254.9250.000.00 %01-
7.504.354.504.404.4250.000.00 %102024/11/23
8.003.854.003.843.925-0.81-17.42 %1372024/11/23
8.503.353.504.743.4250.000.00 %03-
9.002.893.102.702.995-0.49-15.36 %11102024/11/23
9.502.362.653.232.5050.000.00 %013-
10.001.911.991.941.95-0.51-20.82 %36232024/11/23
10.501.431.501.441.465-0.26-15.29 %1042132024/11/23
11.000.981.050.951.015-0.23-19.49 %963242024/11/23
11.500.630.680.690.655-0.30-30.30 %4801,7792024/11/23
12.000.380.410.400.395-0.23-36.51 %1,2401,1252024/11/23
12.500.210.240.220.225-0.16-42.11 %1,2691,3202024/11/23
13.000.100.140.140.12-0.08-36.36 %3371,3182024/11/23
13.500.070.090.090.08-0.05-35.71 %3622,0102024/11/23
14.000.040.060.040.05-0.05-55.56 %441,7462024/11/23
14.500.020.040.030.03-0.02-40.00 %534802024/11/23
15.000.010.040.020.025-0.02-50.00 %541,2642024/11/23
15.500.020.080.020.050.000.00 %0498-
16.000.010.060.020.035-0.03-60.00 %225732024/11/23
16.500.020.070.020.0450.000.00 %53392024/11/23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.500.000.000.000.00 %00-
7.500.220.500.220.360.000.00 %02-
8.000.010.040.010.0250.000.00 %032-
8.500.080.210.080.1450.000.00 %056-
9.000.010.020.020.0150.000.00 %514862024/11/23
9.500.010.030.010.020.000.00 %403832024/11/23
10.000.010.100.030.0550.0150.00 %54502024/11/23
10.500.030.060.030.045-0.01-25.00 %1504052024/11/23
11.000.090.110.100.100.0225.00 %1372532024/11/23
11.500.210.230.230.220.0743.75 %3661,8262024/11/23
12.000.440.490.460.4650.1339.39 %1941,7052024/11/23
12.500.780.820.800.800.2033.33 %1914822024/11/23
13.001.141.231.101.1850.1414.58 %382942024/11/23
13.501.611.681.351.6450.000.00 %0226-
14.002.072.152.162.110.3318.03 %91722024/11/23
14.502.552.762.402.6550.000.00 %079-
15.003.053.153.253.100.5419.93 %3932024/11/23
15.503.503.652.873.5750.000.00 %033-
16.003.054.152.823.600.000.00 %054-
16.504.504.652.724.5750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

XPEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock