ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XPeng Inc

XPeng Inc (XPEV)

13.21
-0.23
(-1.71%)
終了 6月19日 5:00AM
13.21
0.00
(0.00%)
取引時間後: 8:56AM

XPeng Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.003.404.756.254.0750.000.00 %014-
10.002.203.756.752.9750.000.00 %05-
11.001.902.392.202.145-2.05-48.24 %1182026/6/19
11.501.431.851.641.64-2.11-56.27 %44472026/6/19
12.000.961.421.101.19-0.40-26.67 %61322026/6/19
12.500.730.870.990.80-1.23-55.41 %6502026/6/19
13.000.450.520.480.485-0.44-47.83 %9932026/6/19
13.500.210.300.250.255-0.16-39.02 %309972026/6/19
14.000.090.120.100.105-0.18-64.29 %310892026/6/19
14.500.040.080.040.06-0.12-75.00 %1094802026/6/19
15.000.020.030.030.025-0.03-50.00 %202572026/6/19
15.500.010.070.030.04-0.08-72.73 %21802026/6/19
16.000.010.020.010.015-0.01-50.00 %1302112026/6/19
16.500.000.060.020.02-0.05-71.43 %51602026/6/19
17.000.010.030.020.020.01100.00 %147172026/6/19
17.500.010.020.010.015-0.03-75.00 %111152026/6/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.002.130.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.010.040.010.025-0.02-66.67 %45512026/6/19
11.500.020.040.030.03-0.02-40.00 %14302026/6/19
12.000.060.080.070.070.000.00 %53452026/6/19
12.500.100.170.130.135-0.05-27.78 %41692026/6/19
13.000.230.340.290.2850.0731.82 %3641612026/6/19
13.500.500.890.620.6950.2463.16 %1421902026/6/19
14.000.761.111.010.9350.4477.19 %161932026/6/19
14.501.201.541.471.370.3227.83 %144532026/6/19
15.001.722.001.971.860.3924.68 %347212026/6/19
15.502.132.642.482.3850.7946.75 %91322026/6/19
16.002.753.001.652.8750.000.00 %0148-
16.502.743.902.853.320.000.00 %073-
17.003.304.453.203.8750.000.00 %060-
17.503.804.954.384.3750.7320.00 %142026/6/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

XPEV Discussion

投稿を表示