ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XPeng Inc

XPeng Inc (XPEV)

12.98
-0.29
(-2.19%)
終了 7月10日 5:00AM
13.01
0.03
(0.23%)
取引時間後: 8:59AM

XPeng Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.205.805.275.000.000.00 %08-
8.503.954.804.854.3750.000.00 %04-
9.003.454.303.893.875-0.51-11.59 %252026/7/10
9.502.963.853.413.405-0.48-12.34 %232026/7/10
10.002.403.603.183.000.000.00 %014-
10.502.002.872.982.4350.000.00 %02-
11.001.612.352.271.980.000.00 %058-
11.501.201.771.521.485-0.33-17.84 %492026/7/09
12.000.881.171.041.025-0.23-18.11 %201332026/7/10
12.500.350.760.620.555-0.17-21.52 %3093372026/7/10
13.000.130.210.170.17-0.23-57.50 %5624222026/7/10
13.500.020.030.020.025-0.14-87.50 %2,0421,7712026/7/10
14.000.010.010.010.01-0.04-80.00 %3242,0312026/7/10
14.500.010.010.010.01-0.01-50.00 %1,5182,0522026/7/10
15.000.000.010.010.010.000.00 %17742026/7/10
15.500.010.220.010.1150.000.00 %0388-
16.000.000.050.010.010.000.00 %0472-
16.500.010.010.010.01-0.50-98.04 %8952026/7/10
17.000.000.020.010.010.000.00 %044-
17.500.000.120.010.010.000.00 %081-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.090.050.05-0.02-28.57 %1712026/7/10
8.500.000.120.070.070.000.00 %025-
9.000.000.120.000.000.000.00 %00-
9.500.000.120.000.000.000.00 %00-
10.000.000.050.030.030.000.00 %011,161-
10.500.000.750.070.070.000.00 %08-
11.000.000.750.040.040.000.00 %027-
11.500.000.060.020.020.01100.00 %53652026/7/10
12.000.010.020.020.0150.000.00 %0290-
12.500.020.050.020.035-0.03-60.00 %125872026/7/10
13.000.050.200.160.1250.016.67 %444952026/7/10
13.500.450.630.440.54-0.06-12.00 %106342026/7/10
14.000.861.260.961.060.1518.52 %81232026/7/10
14.501.341.591.471.4650.2318.55 %38192026/7/10
15.001.852.111.971.980.3622.36 %1482026/7/10
15.502.282.642.282.460.000.00 %1142026/7/10
16.002.643.102.762.87-0.19-6.44 %62562026/7/10
16.502.994.102.973.545-0.55-15.63 %1272026/7/10
17.003.554.103.793.825-0.07-1.81 %2682026/7/10
17.503.905.054.254.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

XPEV Discussion

投稿を表示