ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XPeng Inc

XPeng Inc (XPEV)

16.66
0.71
(4.45%)
終了 2月18日 6:00AM
16.62
-0.04
(-0.24%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.505.105.255.055.1750.000.00 %06-
12.004.604.803.954.700.000.00 %01,309-
12.503.543.543.543.540.000.00 %027-
13.003.443.443.443.440.000.00 %01,970-
13.503.104.152.293.6250.000.00 %070-
14.002.552.552.552.550.000.00 %05,420-
14.502.062.411.952.2350.5337.32 %55092025/2/15
15.001.661.811.501.7350.3935.14 %8911,2922025/2/15
15.501.111.111.111.110.000.00 %0501-
16.000.870.970.870.920.3052.63 %2824,2912025/2/15
16.500.590.790.620.690.2567.57 %1,5516492025/2/15
17.000.390.420.390.4050.1562.50 %29812,3632025/2/15
17.500.250.280.260.2650.0736.84 %5953392025/2/15
18.000.170.170.170.170.000.00 %01,727-
18.500.100.120.100.110.0225.00 %2194942025/2/15
19.000.070.100.070.0850.000.00 %1516752025/2/15
19.500.040.270.120.1550.000.00 %054-
20.000.040.040.040.040.000.00 %02,686-
20.500.020.050.030.0350.000.00 %012-
21.000.040.040.040.040.000.00 %0772-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.080.400.080.240.000.00 %02-
12.000.010.080.010.0450.000.00 %03,349-
12.500.040.040.040.040.000.00 %03,726-
13.000.010.010.010.010.000.00 %02,488-
13.500.060.050.060.0550.000.00 %0272-
14.000.010.010.010.010.000.00 %04,356-
14.500.010.050.010.03-0.07-87.50 %702,4232025/2/15
15.000.060.060.060.060.000.00 %08,123-
15.500.090.120.120.105-0.21-63.64 %3,2788,5762025/2/15
16.000.140.250.250.195-0.32-56.14 %4,3001,4782025/2/15
16.500.260.450.450.355-0.46-50.55 %3543722025/2/15
17.000.670.760.770.715-0.49-38.89 %1181262025/2/15
17.501.001.131.431.065-0.66-31.58 %11062025/2/15
18.001.591.591.591.590.000.00 %0117-
18.501.751.991.771.870.000.00 %013-
19.002.642.642.642.640.000.00 %03-
19.502.833.054.652.940.000.00 %04-
20.004.434.434.434.430.000.00 %072-
20.500.000.000.000.000.000.00 %00-
21.004.304.553.904.4250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XPEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock