ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Steel Corp

US Steel Corp (X)

38.43
-0.39
(-1.00%)
終了 2月18日 6:00AM
38.50
0.07
(0.18%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.000.000.000.000.00 %00-
34.002.874.605.553.7350.000.00 %0180-
34.502.774.102.773.4350.000.00 %027-
35.003.703.703.703.700.000.00 %06,946-
35.502.343.253.202.795-0.81-20.20 %1252025/2/15
36.002.352.792.422.57-0.58-19.33 %111,3582025/2/15
36.502.042.042.042.040.000.00 %024-
37.001.742.851.382.295-1.12-44.80 %1232,0222025/2/15
37.501.271.631.661.450.053.11 %63522025/2/15
38.001.151.301.301.225-0.48-26.97 %1551,1752025/2/15
38.500.931.171.021.05-0.13-11.30 %3,9501462025/2/15
39.000.750.750.750.750.000.00 %07,154-
39.500.570.570.570.570.000.00 %04,133-
40.000.430.430.430.430.000.00 %031,853-
40.500.350.350.350.350.000.00 %0226-
41.000.270.330.290.30-0.25-46.30 %677602025/2/15
41.500.150.150.150.150.000.00 %0179-
42.000.100.180.150.14-0.10-40.00 %707,1452025/2/15
42.500.071.660.300.8650.000.00 %06-
43.000.110.110.110.110.000.00 %0242-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.010.050.100.03-1.19-92.25 %12,1022025/2/15
34.000.020.040.020.03-0.20-90.91 %178432025/2/15
34.500.010.070.060.04-0.02-25.00 %664352025/2/15
35.000.080.080.080.080.000.00 %05,981-
35.500.080.190.120.135-0.16-57.14 %15252025/2/15
36.000.100.240.170.17-0.08-32.00 %487262025/2/15
36.500.250.250.250.250.000.00 %0160-
37.000.302.500.361.40-0.12-25.00 %4713,1232025/2/15
37.500.460.460.460.460.000.00 %027-
38.000.661.080.880.870.1215.79 %911,5962025/2/15
38.500.950.950.950.950.000.00 %096-
39.001.511.511.511.510.000.00 %0101-
39.501.062.191.631.625-0.81-33.20 %322025/2/15
40.001.502.372.091.9350.094.50 %85322025/2/15
40.501.822.590.002.2050.000.00 %00-
41.003.153.153.153.150.000.00 %0121-
41.502.173.450.002.810.000.00 %00-
42.004.034.034.034.030.000.00 %0119-
42.500.000.000.000.000.000.00 %00-
43.004.524.524.524.520.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

X Discussion

投稿を表示