ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Weyerhaeuser Company

Weyerhaeuser Company (WY)

26.26
-1.17
(-4.27%)
終了 4月5日 5:00AM
26.77
0.51
(1.94%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.6013.400.0011.500.000.00 %00-
20.004.408.400.006.400.000.00 %00-
22.002.556.600.004.5750.000.00 %00-
23.001.555.507.783.5250.000.00 %00-
24.000.654.605.202.6250.000.00 %012-
25.000.703.802.702.25-1.77-39.60 %142025/4/04
26.000.901.351.051.125-4.00-79.21 %862025/4/05
27.000.251.401.030.825-1.43-58.13 %1162025/4/04
28.000.250.650.330.45-0.43-56.58 %531552025/4/05
29.000.102.250.151.175-0.07-31.82 %123912025/4/05
30.000.050.350.150.200.0550.00 %56912025/4/05
31.000.050.100.080.0750.06300.00 %18232025/4/05
32.000.090.150.030.12-0.06-66.67 %11,4772025/4/05
33.000.040.150.040.0950.000.00 %21,9152025/4/04
34.000.050.100.020.075-0.03-60.00 %23442025/4/05
35.000.030.050.030.040.000.00 %02,453-
36.000.102.050.101.0750.000.00 %0123-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.101.950.101.0250.000.00 %03-
20.000.052.150.051.100.000.00 %026-
22.000.162.150.161.1550.000.00 %03-
23.000.042.150.041.0950.000.00 %06-
24.000.121.600.120.860.000.00 %024-
25.000.200.600.470.400.35291.67 %3692025/4/05
26.000.402.850.751.6250.60400.00 %14472025/4/05
27.000.402.401.161.400.76190.00 %222352025/4/05
28.001.602.951.972.2751.20155.84 %164332025/4/05
29.001.503.802.802.651.44105.88 %414032025/4/05
30.001.954.103.703.0251.1545.10 %64172025/4/05
31.002.755.804.104.2751.3549.09 %23772025/4/04
32.003.707.102.705.400.000.00 %0914-
33.004.708.603.556.650.000.00 %01-
34.005.709.604.007.650.000.00 %01-
35.006.7010.604.608.650.000.00 %03-
36.008.1011.605.509.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WY Discussion

投稿を表示