ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Weyerhaeuser Company

Weyerhaeuser Company (WY)

28.66
1.37
(5.02%)
終値: 1月14日 6:00AM
28.97
0.31
( 1.08% )
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0011.0015.3017.2013.150.000.00 %00-
18.009.5011.2012.9110.350.000.00 %01-
20.008.0010.408.259.200.000.00 %05-
23.003.007.1010.755.050.000.00 %012-
24.002.005.704.103.850.000.00 %07-
25.002.904.306.203.600.000.00 %0179-
26.000.204.902.072.550.000.00 %027-
27.000.802.801.591.800.84112.00 %8322025/1/14
28.000.701.450.501.0750.35233.33 %461982025/1/14
29.000.150.300.290.2250.24480.00 %1,140992025/1/14
30.000.050.150.150.100.10200.00 %196732025/1/14
31.000.020.020.020.020.000.00 %0319-
32.000.010.050.030.030.02200.00 %15912025/1/14
33.000.050.100.030.075-0.02-40.00 %83,5042025/1/14
34.000.030.500.030.2650.000.00 %0411-
35.000.020.150.140.0850.12600.00 %11,1462025/1/14
36.000.150.300.150.2250.000.00 %0515-
37.000.050.200.050.1250.000.00 %0941-
38.000.100.750.100.4250.000.00 %039-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.050.050.050.000.00 %046-
18.000.150.150.150.150.000.00 %035-
20.000.030.050.030.040.000.00 %095-
23.000.060.250.060.1550.000.00 %0115-
24.000.050.250.050.150.000.00 %075-
25.000.050.050.050.050.000.00 %0286-
26.000.130.050.050.09-0.08-61.54 %101562025/1/14
27.000.050.200.030.125-0.17-85.00 %183622025/1/14
28.000.100.200.190.15-0.54-73.97 %2928442025/1/14
29.000.300.650.820.475-1.31-61.50 %84062025/1/14
30.000.952.952.721.950.000.00 %0751-
31.001.005.003.823.000.000.00 %0135-
32.001.606.005.303.800.000.00 %0105-
33.002.006.705.704.350.000.00 %037-
34.003.107.105.535.10-0.37-6.27 %4672025/1/14
35.005.009.006.857.000.000.00 %00-
36.005.6010.007.407.800.000.00 %00-
37.007.2011.003.469.100.000.00 %00-
38.007.2012.000.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
YOSHYoshiharu Global Company
US$ 4.2336
(47.00%)
89.29k
STAFStaffing 360 Solutions Inc
US$ 3.30
(45.05%)
2.09M
MNDRMobile health Network Solutions
US$ 0.5628
(38.55%)
16.78M
AREBAmerican Rebel Holdings Inc
US$ 2.6599
(23.72%)
217.82k
PIIIP3 Partners Inc
US$ 0.252
(17.26%)
10.47M
ATPCAgape ATP Corporation
US$ 1.60
(-18.78%)
520.41k
CHEKCheck Cap Ltd
US$ 1.24
(-17.33%)
69.47k
AEHRAehr Test Systems
US$ 13.40
(-16.20%)
789.46k
GCTKGlucoTrack Inc
US$ 0.1268
(-15.30%)
19.05M
RZLVRezolve AI Ltd
US$ 2.0498
(-14.59%)
643.35k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0683
(8.59%)
23.41M
GCTKGlucoTrack Inc
US$ 0.1268
(-15.30%)
19.05M
MNDRMobile health Network Solutions
US$ 0.5628
(38.55%)
16.78M
LAESSEALSQ Corporation
US$ 2.99
(-10.75%)
12.2M
PIIIP3 Partners Inc
US$ 0.252
(17.26%)
10.47M

WY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock