Watts Water Technologies WTS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) オプション

Watts Water Technologies Inc (WTS)

203.98

-5.36

(-2.56%)

終了 3月30日 5:00AM

203.96

-0.02

(-0.01%)

取引時間後: 8:59AM

WTS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
180.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
185.00	18.10	22.50	0.00	20.30	0.00	0.00 %	0	0	-
190.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
195.00	8.60	13.40	0.00	11.00	0.00	0.00 %	0	0	-
200.00	5.10	9.90	0.00	7.50	0.00	0.00 %	0	0	-
210.00	0.05	4.90	8.00	2.475	0.00	0.00 %	0	10	-
220.00	0.70	4.80	4.65	2.75	0.00	0.00 %	0	10	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	1	-
185.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
190.00	0.10	4.80	1.70	2.45	0.00	0.00 %	0	1	-
195.00	0.30	4.80	1.50	2.55	0.00	0.00 %	0	2	-
200.00	0.55	5.40	2.30	2.975	0.00	0.00 %	0	1	-
210.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
220.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
230.00	23.60	28.40	0.00	26.00	0.00	0.00 %	0	0	-
240.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
250.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
260.00	53.50	58.40	0.00	55.95	0.00	0.00 %	0	0	-
270.00	63.50	68.40	0.00	65.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Stock_Barber

Stock_Barber 3月前

Zack's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

Trueheart

Trueheart 6年前

Good company in the right business today.

Trueheart

TOUCAN

TOUCAN 13年前

$WTS 3yr weekly

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/watts-water-technologies-announces-stock-repurchase-program-2012-05-16

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies Reports Fourth Quarter and Full Year Results for 2011

http://ih.advfn.com/p.php?pid=nmona&article=51272874&symbol=WTS

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WTS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTS
Finviz: http://finviz.com/quote.ashx?t=WTS
~ BusyStock: http://busystock.com/i.php?s=WTS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Watts Water Technologies, Inc. (Watts) is a global manufacturer of products and systems focused on the control, conservation and quality of water and the comfort and safety of the people using it. Its products are sold to wholesale distributors and dealers, do-it-yourself (DIY) chains and original equipment manufacturers (OEMs). The Company operates in North America, Europe and China. Its products include water quality products, water pressure regulators, drainage products, water supply products, temperature and pressure relief valves, thermostatic mixing valves, systems for under-floor radiant applications and hydraulic pump groups and flexible stainless steel connectors. In April 13, 2010, the Company completed the acquisition of Blue Ridge Atlantic Enterprises (BRAE). In June 28, 2010, the Company acquired Austroflex Rohr-Isoliersysteme GmbH. In April 2011, the Company acquired Danfoss Socla S.A.S. In January 2012, the Company acquired tekmar Control Systems.

http://www.google.com/finance?q=WTS

Watts Water Technologies

Perimeter Solutions

Broadstone Net Lease

Verint Systems Inc Dl 001

International Game Techn...

WisdomTree Emerging Mark...

Idaho Strategic Resources

CI WisdomTree ICBCCS S&P...

Modine Manufacturing

Canadian Imperial Bank o...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約