ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Waste Management

Waste Management (WM)

226.20
0.24
( 0.11% )
更新日時: 02:40:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0059.9062.3046.1061.100.000.00 %01-
170.0054.7057.500.0056.100.000.00 %00-
175.0049.4052.600.0051.000.000.00 %00-
180.0044.7047.6050.5046.150.000.00 %016-
185.0039.4042.600.0041.000.000.00 %00-
190.0034.8037.4037.9836.100.000.00 %01-
195.0029.6032.6028.9631.100.000.00 %07-
200.0024.8027.6029.7926.200.000.00 %034-
210.0015.6017.8017.3016.700.000.00 %0136-
220.007.207.607.207.40-0.60-7.69 %5431101:46:39
230.001.551.801.601.675-0.10-5.88 %241,01202:15:40
240.000.150.300.230.225-0.57-71.25 %111,33402:18:38
250.000.050.250.050.150.000.00 %073-
260.000.020.500.020.260.000.00 %013-
270.000.221.300.220.760.000.00 %05-
280.000.000.500.000.000.000.00 %00-
290.000.000.500.000.000.000.00 %00-
300.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.500.000.000.000.00 %00-
170.000.050.500.050.2750.000.00 %01-
175.000.230.500.230.3650.000.00 %03-
180.000.050.500.050.2750.000.00 %042-
185.000.120.450.250.2850.13108.33 %55323:30:46
190.000.100.400.120.250.0220.00 %12123:48:17
195.000.150.450.230.300.0853.33 %54323:30:46
200.000.050.750.150.400.000.00 %0154-
210.000.350.500.350.425-0.10-22.22 %525400:01:02
220.001.401.601.611.50-0.07-4.17 %550500:40:25
230.005.806.105.905.95-0.32-5.14 %1726002:04:02
240.0014.1016.0012.2915.050.000.00 %021-
250.0023.2026.1017.8024.650.000.00 %02-
260.0033.2035.800.0034.500.000.00 %00-
270.0043.3046.000.0044.650.000.00 %00-
280.0053.7056.300.0055.000.000.00 %00-
290.0063.2066.300.0064.750.000.00 %00-
300.0073.1076.300.0074.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
US$ 0.4284
(141.90%)
416.17M
DWTXDogwood Therapeutics Inc
US$ 7.2009
(62.55%)
15.01M
GENKGEN Restaurant Group Inc
US$ 6.925
(36.05%)
1.78M
ICONIcon Energy Corporation
US$ 0.1927
(32.90%)
114.95M
ALBTAvalon GloboCare Corporation
US$ 6.55
(-39.91%)
401.94k
SCNXScienture Holdings Inc
US$ 1.53
(-36.51%)
1.15M
AGMHAGM Group Holdings Inc
US$ 0.1519
(-29.35%)
30.72M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4634
(-28.93%)
936.28k
YXTYXT.COM Group Holding Ltd
US$ 0.9891
(-25.63%)
217.36k
BTOGBit Origin Ltd
US$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
US$ 0.4284
(141.90%)
416.17M
NVDANVIDIA Corporation
US$ 109.4683
(-1.00%)
185.43M
ICONIcon Energy Corporation
US$ 0.1927
(32.90%)
114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.235
(-4.79%)
92.63M

WM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock