ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Waste Management

Waste Management (WM)

215.85
-2.74
(-1.25%)
終了 6月18日 5:00AM
217.11
1.26
( 0.58% )
プレマーケット: 7:11PM

Waste Management ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0054.7056.4058.4055.550.000.00 %02-
165.0049.6051.4053.5050.500.000.00 %00-
170.0044.5046.4048.4045.450.000.00 %00-
175.0039.5041.4045.9840.450.000.00 %02-
180.0034.5036.4040.9935.450.000.00 %02-
185.0029.8031.4032.9230.60-0.48-1.44 %212026/6/18
190.0024.8026.4027.9925.60-0.41-1.44 %212026/6/18
195.0019.6021.5023.4020.550.000.00 %00-
200.0014.8016.5017.9715.650.844.90 %2232026/6/18
210.005.906.708.226.300.719.45 %121492026/6/18
220.000.100.350.250.225-1.26-83.44 %442,5762026/6/18
230.000.050.450.030.25-0.12-80.00 %152,1442026/6/18
240.000.000.050.010.03-0.02-66.67 %131,7782026/6/18
250.000.000.050.020.05-0.03-60.00 %124,6912026/6/18
260.000.000.050.030.030.000.00 %0854-
270.000.000.050.020.010.01100.00 %54,9412026/6/18
280.000.001.050.080.080.000.00 %0680-
290.000.001.051.111.110.96640.00 %11142026/6/17
300.000.000.051.061.060.91606.67 %1572026/6/17
310.000.002.150.150.150.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.000.800.200.200.15300.00 %3222026/6/18
165.000.002.150.210.210.0750.00 %1172026/6/18
170.000.000.050.060.060.000.00 %033-
175.000.000.500.140.140.000.00 %047-
180.000.000.200.180.180.000.00 %0208-
185.000.000.450.040.04-0.12-75.00 %27922026/6/18
190.000.000.200.010.01-0.01-50.00 %31432026/6/18
195.000.000.150.050.050.000.00 %0232-
200.000.000.050.020.10-0.03-60.00 %117472026/6/18
210.000.050.500.280.2750.1275.00 %311,6112026/6/18
220.003.805.404.514.601.4547.39 %691,0172026/6/18
230.0013.6015.4013.7014.501.3510.93 %642452026/6/18
240.0023.6025.4023.7024.503.9119.76 %33212026/6/18
250.0033.6035.6033.7034.607.4028.14 %24162026/6/18
260.0043.6045.3043.7044.4511.1034.05 %512026/6/18
270.0053.6055.3055.9654.450.000.00 %00-
280.0063.6065.6064.0064.600.000.00 %00-
290.0073.6075.600.0074.600.000.00 %00-
300.0083.6085.400.0084.500.000.00 %00-
310.0093.6095.300.0094.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 12.07
(134.37%)
26.69M
LNKSLinkers Industries Ltd
US$ 3.43
(114.38%)
20.77M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.30
(65.47%)
26.69M
ADTXAditxt Inc
US$ 0.0067
(52.27%)
456.39M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.595
(32.92%)
4.93M
SNBRSleep Number Corporation
US$ 0.1984
(-49.13%)
8.39M
INLFINLIF Limited
US$ 0.2445
(-44.10%)
16.74M
HUBCWHub Cyber Security Ltd
US$ 0.0137
(-27.89%)
10.11k
EHGOEshallgo Inc
US$ 2.23
(-22.84%)
244.31k
ELTXElicio Therapeutics Inc
US$ 3.69
(-21.66%)
421.54k
ADTXAditxt Inc
US$ 0.0067
(52.27%)
456.39M
GDCGD Culture Group Ltd
US$ 0.0204
(-4.23%)
43.12M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.30
(65.47%)
26.69M
CASTFreeCast Inc
US$ 12.07
(134.37%)
26.69M
LNKSLinkers Industries Ltd
US$ 3.43
(114.38%)
20.77M

WM Discussion

投稿を表示