ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Waste Management

Waste Management (WM)

216.14
-4.26
(-1.93%)
終了 6月9日 5:00AM
216.14
0.00
( 0.00% )
プレマーケット: 8:00PM

Waste Management ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0055.7058.6058.4057.150.000.00 %02-
165.0050.2053.6053.5051.900.000.00 %00-
170.0045.0048.6048.4046.800.000.00 %00-
175.0040.5043.6043.4042.050.000.00 %00-
180.0035.5038.6038.4037.050.000.00 %00-
185.0031.0033.7033.4032.350.000.00 %01-
190.0026.1028.1028.4027.100.000.00 %01-
195.0021.2023.2023.4022.200.000.00 %00-
200.0016.0018.3019.2017.150.804.35 %1282026/6/08
210.007.508.908.408.20-4.28-33.75 %51522026/6/09
220.001.902.952.782.425-1.72-38.22 %82,5492026/6/09
230.000.250.550.570.40-0.85-59.86 %1332,1672026/6/09
240.000.050.100.080.075-0.16-66.67 %71,9132026/6/09
250.000.050.050.040.05-0.03-42.86 %444,7112026/6/09
260.000.000.150.050.05-0.05-50.00 %19512026/6/09
270.000.000.050.050.050.000.00 %04,942-
280.000.000.150.130.13-0.02-13.33 %16862026/6/09
290.000.002.150.150.150.000.00 %0114-
300.000.002.150.150.150.000.00 %057-
310.000.002.150.150.150.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.002.150.150.150.000.00 %021-
165.000.001.600.140.140.000.00 %017-
170.000.000.200.200.200.000.00 %034-
175.000.001.150.140.140.000.00 %047-
180.000.000.050.100.100.000.00 %0209-
185.000.000.550.160.16-0.02-11.11 %1922026/6/08
190.000.050.350.050.20-0.05-50.00 %101442026/6/09
195.000.100.350.250.2250.0313.64 %12302026/6/08
200.000.050.400.230.225-0.12-34.29 %278072026/6/09
210.001.401.701.551.550.4540.91 %1401,8162026/6/09
220.005.606.405.806.002.1056.76 %3141,0132026/6/09
230.0012.7015.0013.7513.853.7537.50 %164052026/6/09
240.0021.7024.7024.7723.200.000.00 %0186-
250.0031.9034.8028.9333.350.000.00 %016-
260.0041.9044.8032.6043.350.000.00 %01-
270.0051.9055.0055.9653.450.000.00 %00-
280.0061.9064.6064.0063.250.000.00 %00-
290.0071.9074.500.0073.200.000.00 %00-
300.0081.7085.600.0083.650.000.00 %00-
310.0091.7095.600.0093.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

WM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock