ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Waste Management

Waste Management (WM)

228.03
-1.09
(-0.48%)
終了 2月24日 6:00AM
228.03
0.00
(0.00%)
取引時間後: 8:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.0438346556788228.13230.38223.981336153228.42141341CS
417.878.50304529882210.16230.38208.931626212221.9001225CS
12-1.1814-0.515419390135229.2114230.38199.691651237214.59425452CS
2619.969.59292545778208.07230.38199.691498195213.64263589CS
5225.6212.6574773974202.41230.38196.59011595701210.72055643CS
15685.7860.30228471142.25230.38138.581632643178.18781206CS
260104.0783.9545014521123.96230.3885.341739134154.18762886CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740181200228.03-1.09-0.48228.72228.72226.51708483
1740094800229.120.60.26228.89229.53226.341189556
1740008400228.520.170.07229229.21227.161256008
1739922000228.350.620.27223.98229.6223.981692916
1739576400227.730.130.06228.13230.38227.581206133
1739490000227.60.20.09227.32228.4599225.211146586
1739403600227.40.650.29225.73228.41225.51497377
1739317200226.750.660.29226.2226.89225.07021297213
1739230800226.091.180.52225.78226.16223.5751077844
1738971600224.91-0.01-0.00224.88226.1876223.91307447
1738885200224.920.150.07224.21225.66223.521151240
1738798800224.772.631.18223.6225.13392231397043
1738712400222.14-1.58-0.71222.12224.1221.692213176
1738626000223.723.461.57219225.89218.512115651
1738366800220.26-2.17-0.98221222.45219.671916161
1738280400222.4312.886.15215.34222.73215.343095505
1738194000209.55-4.1-1.92213.18213.945209.432151648
1738107600213.650.020.01213.96214.23212.562425676
1738021200213.634.22.01210.42213.98210.421590654
1737762000209.43-2.01-0.95210.16210.6208.931182739
1737675600211.4400.00211.44211.44211.440
1737589200211.44-1.49-0.70212.43212.77209.732091673
1737502800212.931.220.58212.85213.68211.511861929
1737157200211.710.70.33211.81213.25210.81011663333
1737070800211.013.011.45207.81211.36207.7051589361
17369844002080.830.40208.57208.9799206.571654149
1736898000207.17-0.36-0.17207.98207.98205.11348519
1736811600207.530.280.14206.83207.562051459315
1736552400207.250.670.32207209.6762206.252563124
1736379600206.583.191.57204.16206.94203.742005087
1736293200203.391.630.81202.55203.83202.032015729
1736206800201.760.110.05202.41202.41200.181335195
1735947600201.651.110.55200.5202.51200.34541122862
1735861200200.54-1.25-0.62202.87203.02199.691818118
1735688400201.79-0.48-0.24202.47202.53200.86011549567
1735602000202.27-1.75-0.86202.51203.08201.271209686
1735342800204.02-1-0.49205.55205.795203.01878501
1735256400205.02-0.36-0.18204.25205.9728204.099736745
1735077840205.381.580.78203.27205.45202.43711471
1734997200203.8-2.03-0.99205.8205.82021709955
1734738000205.830.30.15205.3207.3037204.453685705
1734651600205.530.10.05206.47207.8849204.552139626
1734565200205.43-3.57-1.71210210205.141944431
1734478800209-2.64-1.25211.3211.93208.073161014
1734392400211.64-1.56-0.73214.27214.805211.471510507
1734133200213.2-1.25-0.58214.35214.74212.211344384
1734046800214.45-0.07-0.03215.88216.072141425897
1733960400214.52-1.56-0.72216.35216.94213.51676560
1733874000216.08-1.39-0.64218.28218.45215.882107076
1733787600217.47-4.72-2.12221.15222.8366216.821651019
1733528400222.19-1.86-0.83224.33225.17221.851787822
1733442000224.05-1.24-0.55224.25224.47223.17891184623
1733355600225.290.280.12224.4225.83224.21848922
1733269200225.01-0.11-0.05225.74226.01224.51944818
1733182800225.12-3.1-1.36228.72228.72224.7351397463
1732917840228.22-0.24-0.11229.2230.265228.051254646
1732750800228.461.010.44229.15230.39228.321366013
1732664400227.451.80.80226.97228.525225.881208558
1732578000225.651.240.55225.4226.96224.53012820758
Rendering Error

WM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock