ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Whirlpool Corp

Whirlpool Corp (WHR)

103.89
2.33
(2.29%)
終了 2月15日 6:00AM
103.89
0.00
( 0.00% )
プレマーケット: 9:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.9046.100.0044.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0032.0036.000.0034.000.000.00 %00-
75.0031.5031.5031.5031.500.000.00 %01-
80.0029.0029.0029.0029.000.000.00 %01-
85.0024.4824.4824.4824.480.000.00 %00-
90.0013.8015.308.7014.550.000.00 %076-
95.008.8010.309.209.554.2084.00 %14432025/2/15
97.506.507.606.957.052.4755.13 %32182025/2/15
100.004.204.604.704.402.0577.36 %413772025/2/15
105.001.251.251.251.250.000.00 %0797-
110.000.230.230.230.230.000.00 %02,167-
115.000.050.150.100.10-0.03-23.08 %795442025/2/15
120.000.050.050.050.050.000.00 %0935-
125.000.040.040.040.040.000.00 %0751-
130.000.010.010.010.010.000.00 %0617-
135.000.031.000.030.5150.000.00 %0606-
140.000.050.050.050.050.000.00 %02,191-
145.000.020.050.020.0350.000.00 %0512-
150.000.030.030.030.030.000.00 %0202-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.001.101.101.101.100.000.00 %03-
65.000.750.750.750.750.000.00 %09-
70.000.160.050.160.1050.000.00 %020-
75.000.050.100.050.0750.000.00 %025-
80.000.080.080.080.080.000.00 %0188-
85.000.050.050.050.050.000.00 %0115-
90.000.050.050.050.050.000.00 %0203-
95.000.050.750.080.40-0.17-68.00 %61,2252025/2/15
97.500.150.150.150.150.000.00 %0565-
100.000.400.400.400.400.000.00 %01,301-
105.002.052.252.202.15-1.80-45.00 %136542025/2/15
110.006.006.406.046.20-3.65-37.67 %1374702025/2/15
115.009.8012.5015.1511.150.000.00 %050-
120.0018.4018.4018.4018.40-0.000.00 %019-
125.0023.3723.3723.3723.370.000.00 %0110-
130.0028.3028.3028.3028.300.000.00 %010-
135.0029.0033.0028.0031.000.000.00 %02-
140.0032.2032.2032.2032.200.000.00 %00-
145.0039.0043.1032.2341.05-0.000.00 %00-
150.0019.5119.5119.5119.510.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

WHR Discussion

投稿を表示

最近閲覧した銘柄