ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC)

67.28
0.50
(0.75%)
終値: 3月12日 5:00AM
67.48
0.20
( 0.30% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.1522.650.0021.900.000.00 %00-
50.0017.2017.700.0017.450.000.00 %00-
55.0012.2012.6511.3612.4250.000.00 %02-
60.007.257.707.107.475-6.40-47.41 %200132025/3/12
61.005.906.7512.306.3250.000.00 %01-
62.005.355.654.205.500.000.00 %025-
63.003.605.604.554.60-6.05-57.08 %122025/3/12
64.002.724.453.653.5850.4012.31 %36252025/3/12
65.002.732.853.102.790.4617.42 %37542025/3/12
66.002.042.082.122.060.2211.58 %2301582025/3/12
67.001.441.471.501.4550.117.91 %5682292025/3/12
68.000.940.970.980.9550.011.03 %4896502025/3/12
69.000.570.600.580.585-0.03-4.92 %2785552025/3/12
70.000.330.350.370.34-0.03-7.50 %7437192025/3/12
71.000.180.200.210.19-0.05-19.23 %4097732025/3/12
72.000.100.110.120.105-0.04-25.00 %526552025/3/12
73.000.060.070.060.065-0.04-40.00 %947602025/3/12
74.000.030.040.050.035-0.01-16.67 %467012025/3/12
75.000.020.030.030.025-0.02-40.00 %1469422025/3/12
76.000.010.020.030.0150.000.00 %163662025/3/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.020.210.020.1150.000.00 %01-
50.000.010.210.010.110.000.00 %01,151-
55.000.010.100.020.055-0.01-33.33 %81,9412025/3/12
60.000.060.070.050.065-0.09-64.29 %1059192025/3/12
61.000.080.090.080.085-0.11-57.89 %14192025/3/12
62.000.120.130.110.125-0.17-60.71 %281352025/3/12
63.000.180.200.160.19-0.32-66.67 %1604082025/3/12
64.000.290.310.460.30-0.17-26.98 %526772025/3/12
65.000.470.490.460.48-0.39-45.88 %1,1645692025/3/12
66.000.740.770.730.755-0.50-40.65 %3972352025/3/12
67.001.131.161.151.145-0.69-37.50 %4698702025/3/12
68.001.631.681.621.655-0.61-27.35 %1226192025/3/12
69.002.252.322.152.285-0.85-28.33 %814262025/3/12
70.002.933.152.883.04-1.07-27.09 %515352025/3/12
71.003.704.303.504.00-1.80-33.96 %255962025/3/12
72.004.604.855.104.725-0.15-2.86 %835892025/3/12
73.005.555.806.075.675-0.33-5.16 %739712025/3/12
74.006.556.806.656.675-1.10-14.19 %35302025/3/12
75.007.557.858.017.70-0.42-4.98 %219772025/3/12
76.008.508.809.058.65-0.45-4.74 %214932025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M

WFC Discussion

投稿を表示