ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wayfair Inc

Wayfair Inc (W)

39.55
0.04
(0.10%)
終了 3月2日 6:00AM
39.50
-0.05
(-0.13%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.155.500.005.3250.000.00 %00-
35.003.754.9510.504.350.000.00 %07-
35.504.155.400.004.7750.000.00 %00-
36.002.565.200.003.880.000.00 %00-
36.502.904.000.003.450.000.00 %00-
37.002.853.803.233.3250.000.00 %04-
37.502.613.452.803.030.000.00 %06-
38.002.253.402.722.825-2.03-42.74 %332025/3/01
38.501.902.202.002.050.000.00 %1202025/3/01
39.001.791.911.491.85-0.39-20.74 %2562025/3/01
39.501.343.051.412.1950.000.00 %502025/3/01
40.001.181.391.261.285-0.17-11.89 %125552025/3/01
40.500.911.980.961.445-0.54-36.00 %1572025/3/01
41.000.841.000.810.92-0.14-14.74 %50502025/3/01
41.500.552.450.671.50-0.75-52.82 %1132025/3/01
42.000.560.640.610.60-0.13-17.57 %79542025/3/01
42.500.440.590.510.515-0.07-12.07 %33352025/3/01
43.000.390.430.400.41-0.05-11.11 %2,7621442025/3/01
43.500.300.350.270.325-0.30-52.63 %2582025/3/01
44.000.240.280.260.26-0.04-13.33 %106692025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.140.170.170.1550.0321.43 %1072025/3/01
35.000.160.220.180.19-0.14-43.75 %783582025/3/01
35.500.150.280.000.2150.000.00 %00-
36.000.260.350.300.305-0.10-25.00 %116202025/3/01
36.500.370.440.420.4050.1240.00 %612025/3/01
37.000.450.550.510.50-0.37-42.05 %57662025/3/01
37.500.390.860.720.625-0.03-4.00 %32142025/3/01
38.000.770.850.800.81-0.23-22.33 %1372252025/3/01
38.500.871.131.021.00-0.13-11.30 %27172025/3/01
39.001.061.291.161.175-0.24-17.14 %1171,6382025/3/01
39.501.361.481.501.420.4644.23 %1222025/3/01
40.001.521.791.681.655-0.21-11.11 %481612025/3/01
40.500.742.092.121.415-0.03-1.40 %16172025/3/01
41.002.172.572.652.370.103.92 %172282025/3/01
41.502.372.822.512.5950.114.58 %332025/3/01
42.002.473.703.063.0850.082.68 %241282025/3/01
42.502.744.053.843.3950.000.00 %302025/3/01
43.002.893.853.643.370.4313.40 %242332025/3/01
43.502.855.104.133.975-0.51-10.99 %10182025/3/01
44.003.604.754.804.1751.3037.14 %1492025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

W Discussion

投稿を表示