ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.76
0.05
( 0.11% )
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.656.304.775.4750.224.84 %236232025/2/26
39.504.104.353.754.2250.000.00 %056-
40.003.603.803.453.700.000.00 %03,658-
40.502.993.302.903.1450.000.00 %0659-
41.002.702.932.812.8150.3715.16 %2,3047,4452025/2/26
41.502.082.312.062.1950.105.10 %31,2112025/2/25
42.001.711.841.801.7750.3826.76 %7494,3392025/2/26
42.501.021.331.261.1750.3234.04 %1,1488,4022025/2/26
43.000.770.870.850.820.3054.55 %1,7134,3172025/2/26
43.500.450.500.430.4750.1238.71 %3309,3332025/2/25
44.000.210.240.210.2250.0975.00 %7,0238,1352025/2/26
44.500.080.100.100.090.0466.67 %1771,3692025/2/25
45.000.030.040.030.0350.000.00 %2,1091,6652025/2/26
45.500.010.030.010.02-0.01-50.00 %91922025/2/26
46.000.010.020.010.0150.000.00 %953102025/2/26
47.000.030.060.100.0450.07233.33 %1632025/2/25
48.000.010.010.010.010.000.00 %01-
49.000.000.010.000.000.000.00 %00-
50.000.000.010.010.000.000.00 %102025/2/26
51.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.011.270.010.64-0.01-50.00 %27022025/2/26
39.500.010.300.010.1550.000.00 %0147-
40.000.010.110.010.060.000.00 %01,653-
40.500.010.020.010.0150.000.00 %354292025/2/26
41.000.030.050.020.04-0.01-33.33 %11,5092025/2/25
41.500.010.020.010.015-0.01-50.00 %2171,5802025/2/26
42.000.020.040.030.03-0.02-40.00 %717,3152025/2/26
42.500.040.050.040.045-0.06-60.00 %1,9591,8312025/2/26
43.000.100.130.180.115-0.03-14.29 %407812025/2/25
43.500.230.310.280.27-0.17-37.78 %643762025/2/25
44.000.460.530.470.495-0.39-45.35 %1771362025/2/26
44.500.770.970.950.87-0.28-22.76 %132025/2/25
45.000.991.741.691.3650.000.00 %023-
45.501.052.740.001.8950.000.00 %00-
46.001.862.782.812.320.000.00 %03-
47.002.493.403.102.9450.000.00 %602025/2/26
48.002.545.904.054.220.000.00 %402025/2/26
49.004.505.400.004.950.000.00 %00-
50.004.607.700.006.150.000.00 %00-
51.005.558.700.007.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

VZ Discussion

投稿を表示