ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.71
0.39
(0.90%)
終値: 2月26日 6:00AM
43.77
0.06
( 0.14% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.656.304.775.4750.224.84 %2362305:24:43
39.504.104.403.754.250.000.00 %056-
40.002.213.853.703.030.257.25 %1153,65805:58:55
40.502.993.302.903.1450.000.00 %0659-
41.002.552.872.442.710.000.00 %07,445-
41.501.692.622.292.1550.3316.84 %1041,21105:38:19
42.001.711.841.801.7750.3826.76 %7494,33905:57:09
42.501.231.281.221.2550.2829.79 %1978,40223:35:44
43.000.790.840.730.8150.1832.73 %2024,31723:34:21
43.500.390.510.500.450.1961.29 %3,3349,33305:58:49
44.000.210.240.210.2250.0975.00 %7,0238,13505:59:44
44.500.080.100.100.090.0466.67 %1771,36923:35:42
45.000.030.050.050.040.0266.67 %7271,66523:35:10
45.500.020.200.340.110.321,600.00 %19223:30:15
46.000.010.020.020.0150.01100.00 %1531023:30:52
47.000.030.060.100.0450.07233.33 %16323:30:14
48.000.011.270.010.640.000.00 %4100:05:19
49.000.000.010.000.000.000.00 %00-
50.000.000.010.010.000.000.00 %1002:04:25
51.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.011.270.010.64-0.01-50.00 %270201:16:47
39.500.010.300.010.1550.000.00 %0147-
40.000.010.250.010.130.000.00 %321,65301:50:28
40.500.010.020.010.0150.000.00 %3542904:16:22
41.000.030.050.020.04-0.01-33.33 %21,50901:16:41
41.500.020.220.020.120.000.00 %01,580-
42.000.020.040.030.03-0.02-40.00 %717,31505:49:58
42.500.040.050.040.045-0.06-60.00 %1,9591,83105:59:06
43.000.100.130.180.115-0.03-14.29 %4078123:34:05
43.500.230.310.280.27-0.17-37.78 %6437623:33:18
44.000.440.670.860.5550.000.00 %0136-
44.500.770.970.950.87-0.28-22.76 %1323:30:02
45.000.422.681.221.55-0.47-27.81 %402304:03:20
45.501.052.740.001.8950.000.00 %00-
46.001.202.922.132.06-0.68-24.20 %22301:40:31
47.003.203.450.003.3250.000.00 %00-
48.004.204.450.004.3250.000.00 %00-
49.004.505.400.004.950.000.00 %00-
50.004.607.700.006.150.000.00 %00-
51.006.807.400.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock