ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.43
-3.06
(-6.58%)
終値: 3月12日 5:00AM
43.48
0.05
( 0.12% )
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.205.200.004.700.000.00 %00-
39.003.954.807.654.3750.000.00 %0247-
39.503.404.206.643.800.000.00 %017-
40.002.514.702.813.605-3.61-56.23 %4024502:53:12
40.502.703.603.203.15-1.99-38.34 %23716104:47:44
41.001.472.761.912.115-3.62-65.46 %1311,49103:03:01
41.502.012.271.852.14-3.45-65.09 %1108603:43:14
42.001.331.921.801.625-2.60-59.09 %1941,00804:51:23
42.501.011.251.381.13-3.04-68.78 %42232004:32:09
43.000.620.930.800.775-2.96-78.72 %2,62191204:59:52
43.500.500.590.570.545-2.42-80.94 %2,6801,06504:57:47
44.000.300.360.340.33-2.49-87.99 %3,62887604:58:43
44.500.100.200.200.15-2.14-91.45 %3,24254904:57:43
45.000.090.110.110.10-1.71-93.96 %5,9781,61404:59:47
45.500.050.070.080.06-1.23-93.89 %5701,25904:46:10
46.000.030.040.030.035-0.94-96.91 %1,1382,95504:58:27
46.500.020.030.040.025-0.61-93.85 %4143,78904:56:15
47.000.010.030.020.02-0.47-95.92 %6012,01004:51:12
47.500.010.150.010.08-0.27-96.43 %1691,21204:36:32
48.000.010.020.020.015-0.13-86.67 %2461,41504:46:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.010.020.010.015-0.01-50.00 %1743801:12:43
39.000.010.030.020.020.000.00 %587602:29:15
39.500.010.030.030.02-0.08-72.73 %219002:17:42
40.000.010.030.050.020.04400.00 %21277804:59:47
40.500.030.060.050.0450.03150.00 %20523804:52:49
41.000.030.060.040.0450.03300.00 %28927404:57:55
41.500.050.090.050.070.0266.67 %1935,36804:46:42
42.000.110.140.120.1250.09300.00 %1,6891,44304:52:46
42.500.170.400.180.2850.16800.00 %2,04167204:53:23
43.000.330.440.350.3850.321,066.67 %4,0553,46104:59:47
43.500.110.730.520.420.47940.00 %1,40882404:58:36
44.000.781.130.720.9550.65928.57 %7551,48204:48:30
44.500.611.250.850.930.75750.00 %27867104:38:24
45.001.551.841.581.6951.43953.33 %57685904:59:33
45.501.632.282.001.9551.76733.33 %3101,09704:58:09
46.001.764.052.352.9052.02612.12 %7832,72804:48:16
46.502.273.302.752.7852.12336.51 %7991,08504:42:55
47.002.724.603.403.662.57309.64 %13546304:25:08
47.502.814.704.103.7552.85228.00 %1210603:39:19
48.002.465.054.843.7553.05170.39 %24722:40:49

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock