ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.62
8.72
( 9.49% )
更新日時: 01:07:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0510.459.8310.255.59131.84 %257723:57:38
92.009.109.459.309.2755.30132.50 %9725001:04:42
93.008.258.657.558.454.50147.54 %16516300:53:05
94.007.508.007.257.754.67181.01 %12423423:47:00
95.006.607.306.406.954.20190.91 %13830600:45:29
96.005.956.505.106.2252.94136.11 %30542000:27:13
97.004.405.704.755.053.47271.09 %4548200:00:38
98.003.955.104.344.5253.03231.30 %5013200:53:35
99.003.854.404.204.1253.26346.81 %7821201:05:31
100.003.603.803.703.702.64249.06 %7091,04301:07:05
101.003.103.303.003.202.14248.84 %11041501:02:46
102.002.642.932.522.7852.00384.62 %8288201:02:32
103.002.202.492.102.3451.57296.23 %6821100:59:30
104.001.782.131.971.9551.44271.70 %7728701:06:00
105.001.541.751.551.6451.20342.86 %4124,72001:02:37
106.001.191.481.351.3351.02309.09 %15635501:03:27
107.001.061.251.211.1550.99450.00 %11438301:06:53
108.000.831.211.001.020.77334.78 %22345801:05:49
109.000.791.020.720.9050.55323.53 %3214600:46:37
110.000.640.750.740.6950.60428.57 %1,2555,63101:07:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.460.780.810.62-2.19-73.00 %1613900:09:43
92.000.660.860.800.76-2.26-73.86 %48340301:01:40
93.000.691.011.180.85-2.32-66.29 %35937900:21:06
94.001.011.331.321.17-2.46-65.08 %25228000:06:04
95.001.261.401.331.33-2.72-67.16 %2492,26301:07:13
96.001.331.701.961.515-3.58-64.62 %6917600:51:38
97.001.452.012.001.73-4.55-69.47 %11629623:47:17
98.002.042.452.262.245-3.56-61.17 %3298501:06:00
99.002.352.702.892.525-4.46-60.68 %16522200:59:32
100.003.003.153.133.075-5.07-61.83 %1871,17001:05:40
101.003.403.654.203.525-5.23-55.46 %616800:18:45
102.003.904.204.504.05-6.96-60.73 %133500:01:20
103.004.605.005.434.80-6.37-53.98 %11,92600:19:51
104.005.155.506.095.325-10.13-62.45 %270400:49:07
105.005.906.206.106.05-7.53-55.25 %5258301:05:40
106.006.607.207.376.90-8.28-52.91 %411923:30:38
107.007.307.708.457.50-4.80-36.23 %114400:32:47
108.008.059.259.538.65-5.02-34.50 %254800:32:23
109.009.009.409.959.20-9.27-48.23 %313723:40:30
110.009.7510.3511.1810.05-7.45-39.99 %1662600:32:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock