ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.02
-4.97
(-5.18%)
終了 2月25日 6:00AM
89.04
-1.98
( -2.18% )
プレマーケット: 7:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0015.3017.2517.7616.275-13.18-42.60 %242025/2/25
80.0011.2011.8511.7511.525-12.76-52.06 %692025/2/25
81.0010.4510.850.0010.650.000.00 %00-
82.009.409.9010.549.650.000.00 %302025/2/25
83.007.859.009.668.4250.000.00 %302025/2/25
84.007.958.2022.928.0750.000.00 %04-
85.007.157.407.507.275-4.50-37.50 %29242025/2/25
86.006.456.707.306.5750.000.00 %202025/2/25
87.005.406.005.705.70-8.60-60.14 %232025/2/25
88.005.105.404.505.25-21.90-82.95 %1312025/2/25
89.004.454.754.754.600.000.00 %3802025/2/25
90.003.904.153.724.025-3.95-51.50 %255552025/2/25
91.003.353.703.553.525-4.04-53.23 %33112025/2/25
92.002.743.152.732.945-3.85-58.51 %148292025/2/25
93.002.422.702.602.56-6.40-71.11 %17612025/2/25
94.001.942.292.202.115-3.55-61.74 %131152025/2/25
95.001.631.891.851.76-2.77-59.96 %2201132025/2/25
96.001.361.691.531.525-3.14-67.24 %3661362025/2/25
97.001.061.351.111.205-3.04-73.25 %9671512025/2/25
98.001.001.141.131.07-2.22-66.27 %93752025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.120.360.140.240.0440.00 %89542025/2/25
80.000.380.440.410.410.1664.00 %3641722025/2/25
81.000.470.550.530.510.27103.85 %25682025/2/25
82.000.590.700.540.6450.1538.46 %45432025/2/25
83.000.530.860.780.6950.2341.82 %152282025/2/25
84.000.701.060.990.880.4376.79 %97432025/2/25
85.000.941.291.151.1150.4871.64 %8142352025/2/25
86.001.401.561.451.480.5255.91 %5871,4582025/2/25
87.001.511.861.711.6850.7171.00 %27692025/2/25
88.002.032.212.202.120.9474.60 %1,0721792025/2/25
89.002.402.602.362.501.0377.44 %94792025/2/25
90.002.833.053.102.941.4183.43 %9841,0922025/2/25
91.002.964.453.413.7051.3061.61 %115322025/2/25
92.003.054.903.743.9751.5369.23 %3961122025/2/25
93.004.054.604.104.3251.4554.72 %3345022025/2/25
94.004.255.255.074.752.0567.88 %541822025/2/25
95.005.606.106.005.852.3564.38 %6362,6352025/2/25
96.005.506.956.456.2252.3055.42 %232072025/2/25
97.006.658.256.877.452.3752.67 %2313582025/2/25
98.007.858.407.708.1252.0035.09 %1911,0342025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

VRT Discussion

投稿を表示