ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

133.66
-1.40
(-1.04%)
終値: 2月26日 6:00AM
133.66
0.00
( 0.00% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.4011.350.0010.3750.000.00 %00-
125.0010.0012.4014.2011.200.000.00 %09-
126.009.1011.558.8010.3250.000.00 %04-
127.006.707.657.937.1750.000.00 %03-
128.005.307.1011.436.200.000.00 %01-
129.007.158.406.527.7750.000.00 %013-
130.003.204.804.704.00-0.78-14.23 %11101:51:27
131.003.404.104.803.750.000.00 %012-
132.004.855.704.025.2750.000.00 %022-
133.001.912.742.992.325-0.56-15.77 %15105:24:50
134.001.692.052.581.870.000.00 %087-
135.001.271.561.661.415-0.26-13.54 %513605:11:50
136.000.921.151.091.035-0.54-33.13 %7216805:59:26
137.000.650.841.010.745-0.42-29.37 %31816905:02:12
138.001.411.751.551.580.5555.00 %330223:34:17
139.000.340.440.450.39-0.35-43.75 %8512305:49:09
140.000.771.000.750.8850.1320.97 %1222923:34:00
141.000.550.750.550.650.2057.14 %627223:34:00
142.000.380.500.280.440.000.00 %0175-
143.000.060.160.140.11-0.14-50.00 %718502:40:51

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.070.160.090.115-0.03-25.00 %241004:59:02
125.000.130.180.170.1550.016.25 %47604:06:20
126.000.040.200.200.120.000.00 %058-
127.000.110.200.300.1550.000.00 %039-
128.000.150.240.380.1950.000.00 %098-
129.000.210.330.500.270.000.00 %049-
130.000.270.400.720.3350.000.00 %0109-
131.000.911.110.951.010.2026.67 %2632,84605:59:05
132.000.530.701.070.6150.000.00 %0108-
133.001.561.821.651.690.3728.91 %8110904:15:52
134.002.002.362.112.180.157.65 %34105:53:40
135.002.413.052.282.730.020.88 %6713604:44:02
136.001.621.982.291.800.000.00 %038-
137.003.954.852.504.40-0.53-17.49 %103923:54:16
138.002.063.053.902.5550.000.00 %095-
139.004.956.604.125.7750.000.00 %020-
140.006.257.105.306.6750.000.00 %028-
141.004.305.353.604.8250.000.00 %08-
142.007.158.903.858.0250.000.00 %06-
143.007.759.958.858.850.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

VLO Discussion

投稿を表示