ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

133.66
-1.40
(-1.04%)
終値: 2月26日 6:00AM
133.66
0.00
( 0.00% )
取引時間後: 9:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.4011.350.0010.3750.000.00 %00-
125.0010.0012.4014.2011.200.000.00 %09-
126.006.909.508.808.200.000.00 %04-
127.008.1510.557.939.350.000.00 %03-
128.005.307.1011.436.200.000.00 %01-
129.004.155.456.524.800.000.00 %013-
130.006.607.805.487.200.000.00 %011-
131.003.404.104.803.750.000.00 %012-
132.004.855.704.025.2750.000.00 %022-
133.004.255.053.554.650.000.00 %051-
134.003.204.152.583.6750.000.00 %087-
135.002.483.451.922.9650.000.00 %0136-
136.000.921.151.091.035-0.54-33.13 %721682025/2/26
137.000.650.841.010.745-0.42-29.37 %3181692025/2/26
138.000.440.630.680.535-0.32-32.00 %153022025/2/26
139.001.061.350.801.2050.000.00 %0123-
140.000.771.000.750.8850.1320.97 %122292025/2/25
141.000.550.750.550.650.2057.14 %62722025/2/25
142.000.100.160.150.13-0.13-46.43 %401752025/2/26
143.000.060.160.140.11-0.14-50.00 %71852025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.070.160.090.115-0.03-25.00 %24102025/2/26
125.000.130.180.170.1550.016.25 %4762025/2/26
126.000.180.240.180.21-0.02-10.00 %5582025/2/26
127.000.110.200.300.1550.000.00 %039-
128.000.350.450.290.40-0.09-23.68 %14982025/2/26
129.000.210.330.500.270.000.00 %049-
130.000.650.850.660.75-0.06-8.33 %31092025/2/26
131.000.370.520.480.445-0.27-36.00 %22,8462025/2/25
132.001.201.451.331.3250.2624.30 %151082025/2/26
133.001.561.821.651.690.3728.91 %811092025/2/26
134.002.002.362.112.180.157.65 %3412025/2/26
135.002.413.052.282.730.020.88 %671362025/2/26
136.002.904.452.773.6750.4820.96 %2382025/2/26
137.003.954.852.504.40-0.53-17.49 %10392025/2/25
138.002.985.954.404.4650.5012.82 %11952025/2/26
139.004.956.604.125.7750.000.00 %020-
140.003.804.505.304.150.000.00 %028-
141.006.507.903.607.200.000.00 %08-
142.007.158.903.858.0250.000.00 %06-
143.007.759.958.858.850.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

VLO Discussion

投稿を表示