ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Visa Inc

Visa Inc (V)

329.335
-3.51
( -1.05% )
更新日時: 03:10:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.0023.6025.5028.6724.550.000.00 %02-
307.5021.6022.850.0022.2250.000.00 %00-
310.0017.9520.650.0019.300.000.00 %00-
312.5016.5017.7532.2017.1250.000.00 %01-
315.0014.0015.2017.1914.600.000.00 %02-
317.5011.6512.600.0012.1250.000.00 %00-
320.009.5510.1510.109.85-2.36-18.94 %4502:37:38
322.507.057.9010.507.4750.000.00 %01-
325.004.755.658.055.200.000.00 %022-
327.503.453.853.503.65-1.65-32.04 %9303:04:59
330.002.182.352.312.265-2.28-49.67 %9223803:07:25
332.501.171.301.251.235-2.00-61.54 %2316003:05:56
335.000.560.670.650.615-1.44-68.90 %17914003:07:47
337.500.260.340.250.30-1.05-80.77 %8116302:50:17
340.000.120.170.160.145-0.44-73.33 %8946603:09:36
342.500.060.110.090.085-0.19-67.86 %4756403:07:10
345.000.030.070.060.05-0.08-57.14 %15442302:03:07
347.500.020.060.060.04-0.02-25.00 %10925800:35:42
350.000.030.050.030.04-0.02-40.00 %4632903:04:16
352.500.020.050.020.035-0.01-33.33 %6645503:00:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.000.030.060.070.0450.0116.67 %1185602:58:10
307.500.020.070.060.045-0.02-25.00 %110722:42:36
310.000.030.090.100.06-0.02-16.67 %61,20503:00:00
312.500.070.110.120.09-0.02-14.29 %37403:00:27
315.000.080.150.180.115-0.03-14.29 %4920403:00:00
317.500.150.250.300.200.0625.00 %4115402:58:43
320.000.290.400.400.3450.012.56 %37640802:46:15
322.500.590.660.590.6250.059.26 %1,88818603:07:28
325.001.021.111.271.0650.4860.76 %2811,50502:51:52
327.501.681.821.611.750.2821.05 %18026003:08:38
330.002.702.913.132.8051.3272.93 %5311,07803:02:09
332.504.104.504.154.301.4453.14 %17133003:09:21
335.006.006.356.006.1751.8243.54 %27227202:18:32
337.507.958.805.758.3750.000.00 %947301:01:50
340.0010.4011.1511.6110.7753.0435.47 %7029902:56:45
342.5012.9013.5513.9113.2250.917.00 %1226802:52:04
345.0015.2516.1514.2115.701.8414.87 %2149902:05:52
347.5017.5018.7513.8518.125-1.43-9.36 %960900:44:03
350.0019.9521.8520.2120.901.699.13 %1210902:05:00
352.5022.8523.5024.0423.1753.1915.30 %186603:01:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock