行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
240.00	94.40	97.50	0.00	95.95	0.00	0.00 %	0	0	-
250.00	84.70	88.30	113.90	86.50	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	64.80	67.70	70.10	66.25	0.00	0.00 %	0	1	-
280.00	54.70	57.80	84.30	56.25	0.00	0.00 %	0	1	-
290.00	45.10	48.10	56.70	46.60	0.00	0.00 %	0	1	-
300.00	35.60	38.60	118.07	37.10	0.00	0.00 %	0	5	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	19.30	20.40	21.40	19.85	-6.40	-23.02 %	1	10	00:49:02
330.00	10.70	13.10	21.71	11.90	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.40	0.80	1.98	0.60	0.00	0.00 %	0	278	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	1.30	0.05	0.675	-0.13	-72.22 %	1	198	23:54:56
410.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	141	-
420.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	137	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
DWTXDogwood Therapeutics Inc	US$ 6.61 (49.21%)	14.19M
GENKGEN Restaurant Group Inc	US$ 6.92 (35.95%)	1.76M
GVVisionary Holdings Inc	US$ 6.29 (28.63%)	64.08M
ALBTAvalon GloboCare Corporation	US$ 6.00 (-44.95%)	364.11k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.1M
AGMHAGM Group Holdings Inc	US$ 0.1451 (-32.51%)	29.84M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4602 (-29.42%)	933.12k
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	215.7k
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
NVDANVIDIA Corporation	US$ 108.885 (-1.52%)	179.05M
ICONIcon Energy Corporation	US$ 0.181501 (25.17%)	112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-6.51%)	89.3M

Hot Features

Trane Technologies plc (TT) オプション