Hot Features
プレミアム
Trane Technologies plc (TT)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.82 | 2.03815679733 | 383.68 | 392.73 | 366.17 | 1045051 | 382.52285424 | CS |
| 4 | 16.5 | 4.4 | 375 | 392.73 | 366.15 | 1056887 | 379.01498929 | CS |
| 12 | -4.01 | -1.01388081212 | 395.51 | 421.79 | 366.15 | 1194065 | 394.35139586 | CS |
| 26 | 48.29 | 14.0701028525 | 343.21 | 421.79 | 306.72 | 1144655 | 374.07188198 | CS |
| 52 | 148.69 | 61.2371813352 | 242.81 | 421.79 | 242.81 | 1106020 | 340.09588871 | CS |
| 156 | 213.83 | 120.352338605 | 177.67 | 421.79 | 120.64 | 1280336 | 221.04797544 | CS |
| 260 | 290.57 | 287.892598831 | 100.93 | 421.79 | 70 | 1294242 | 189.33722279 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070800 | 388.86 | 3.31 | 0.86 | 388.31 | 392.14 | 386.92 | 1071502 |
| 1736984400 | 385.55 | 2.84 | 0.74 | 388.92 | 390.89 | 382.64 | 1208870 |
| 1736898000 | 382.71 | 5.73 | 1.52 | 380.92 | 385.24 | 379.2861 | 1000949 |
| 1736811600 | 376.98 | -0.14 | -0.04 | 368.22 | 377.55 | 366.17 | 958724 |
| 1736552400 | 377.12 | -8.98 | -2.33 | 383.17 | 383.17 | 375.61 | 957567 |
| 1736379600 | 386.1 | 6.14 | 1.62 | 380.27 | 386.61 | 375.58 | 1018017 |
| 1736293200 | 379.96 | -3.56 | -0.93 | 383.82 | 386.55 | 378.2 | 877132 |
| 1736206800 | 383.52 | 2.41 | 0.63 | 381.16 | 384.675 | 377.95 | 1386161 |
| 1735947600 | 381.11 | 7.27 | 1.94 | 375.91 | 381.89 | 374.82 | 1064599 |
| 1735861200 | 373.84 | 4.49 | 1.22 | 371.585 | 375.99 | 370.38 | 1825675 |
| 1735688400 | 369.35 | -1.51 | -0.41 | 371.71 | 373.46 | 368.3805 | 908082 |
| 1735602000 | 370.86 | -2.67 | -0.71 | 368.96 | 373.53 | 366.15 | 826936 |
| 1735342800 | 373.53 | -4.51 | -1.19 | 376.45 | 377.3277 | 370.72 | 643676 |
| 1735256400 | 378.04 | -1.89 | -0.50 | 379.04 | 380.24 | 376.77 | 349314 |
| 1735077840 | 379.93 | 2.44 | 0.65 | 377.52 | 380.21 | 376.21 | 287790 |
| 1734997200 | 377.49 | 0.38 | 0.10 | 377.01 | 378.25 | 372.01 | 798340 |
| 1734738000 | 377.11 | 0.21 | 0.06 | 375.01 | 380.395 | 371.96 | 2464969 |
| 1734651600 | 376.9 | -1.55 | -0.41 | 381.95 | 385.84 | 375.255 | 1266044 |
| 1734565200 | 378.45 | -13.34 | -3.40 | 392.47 | 394.98 | 378.14 | 1260299 |
| 1734478800 | 391.79 | -6.58 | -1.65 | 392.35 | 393.79 | 388.3 | 1587567 |
| 1734392400 | 398.37 | -0.99 | -0.25 | 397.87 | 401.28 | 395.46 | 1318460 |
| 1734133200 | 399.36 | -0.3 | -0.08 | 398.55 | 403.13 | 398.21 | 837128 |
| 1734046800 | 399.66 | -0.47 | -0.12 | 400.84 | 401.76 | 398.83 | 979090 |
| 1733960400 | 400.13 | 2.71 | 0.68 | 398.345 | 401.5 | 396.67 | 845192 |
| 1733874000 | 397.42 | -4.22 | -1.05 | 399.395 | 401.3 | 396.26 | 1279872 |
| 1733787600 | 401.64 | -10.54 | -2.56 | 413.77 | 415.45 | 394.51 | 1689607 |
| 1733528400 | 412.18 | -2.88 | -0.69 | 415.46 | 419.51 | 411.77 | 940684 |
| 1733442000 | 415.06 | -2.42 | -0.58 | 413.59 | 416.05 | 410.68 | 1048323 |
| 1733355600 | 417.48 | 4.92 | 1.19 | 412.225 | 417.99 | 411.23 | 1178253 |
| 1733269200 | 412.56 | -2.23 | -0.54 | 412.01 | 414.912 | 408.04 | 1405295 |
| 1733182800 | 414.79 | -1.43 | -0.34 | 415.25 | 416.4 | 412.15 | 1053262 |
| 1732917840 | 416.22 | 0.13 | 0.03 | 418.39 | 418.87 | 415.72 | 783962 |
| 1732750800 | 416.09 | -3.05 | -0.73 | 419.195 | 419.87 | 415.78 | 874984 |
| 1732664400 | 419.14 | 5.82 | 1.41 | 413.37 | 419.83 | 412.73 | 1212198 |
| 1732578000 | 413.32 | -4.17 | -1.00 | 418.51 | 420.59 | 409.81 | 2383087 |
| 1732318800 | 417.49 | 2.1 | 0.51 | 416.35 | 418.2 | 413.555 | 880747 |
| 1732232400 | 415.39 | 4.23 | 1.03 | 412.18 | 418.2 | 410.99 | 1075120 |
| 1732146000 | 411.16 | -1.87 | -0.45 | 413.355 | 413.935 | 405.14 | 796560 |
| 1732059600 | 413.03 | 3.76 | 0.92 | 407.22 | 414.78 | 404.98 | 748724 |
| 1731973200 | 409.27 | 1.78 | 0.44 | 409.59 | 413.3 | 406.89 | 902096 |
| 1731714000 | 407.49 | -2.63 | -0.64 | 403.9075 | 407.73 | 402.33 | 867156 |
| 1731627600 | 410.12 | -4.88 | -1.18 | 414.38 | 415.05 | 408.7 | 872064 |
| 1731541200 | 415 | 3.86 | 0.94 | 416.425 | 421.78 | 414.775 | 1116196 |
| 1731454800 | 411.14 | -3.78 | -0.91 | 415 | 416.29 | 406.92 | 1413335 |
| 1731368400 | 414.92 | 4.34 | 1.06 | 413.17 | 416.86 | 410.81 | 1667039 |
| 1731109200 | 410.58 | 14.66 | 3.70 | 400.33 | 413.74 | 399.07 | 1527700 |
| 1731022800 | 395.92 | 4.06 | 1.04 | 394.63 | 396.22 | 390.46 | 969419 |
| 1730936400 | 391.86 | 1.57 | 0.40 | 399.45 | 402.82 | 385.065 | 1988389 |
| 1730850000 | 390.29 | 13.3 | 3.53 | 376.99 | 390.71 | 376.99 | 1589653 |
| 1730763600 | 376.99 | 0.84 | 0.22 | 375.36 | 380.33 | 373.39 | 1132733 |
| 1730500800 | 376.15 | 5.99 | 1.62 | 373.86 | 377.47 | 369.9 | 1543955 |
| 1730414400 | 370.16 | -5.36 | -1.43 | 372.96 | 372.96 | 366.245 | 2187829 |
| 1730328000 | 375.52 | -15.07 | -3.86 | 378.8 | 383.74 | 368.34 | 2102602 |
| 1730241600 | 390.59 | -2.17 | -0.55 | 388.03 | 391.65 | 386.15 | 1595622 |
| 1730155200 | 392.76 | 0.19 | 0.05 | 393.82 | 395.36 | 392.72 | 804180 |
| 1729896000 | 392.57 | 0 | 0.00 | 395.51 | 395.51 | 390.26 | 600637 |
| 1729809600 | 392.57 | -3.26 | -0.82 | 392.8 | 394.7823 | 387.88 | 842400 |
| 1729723200 | 395.83 | 3.63 | 0.93 | 391 | 396.42 | 389 | 1021035 |
| 1729636800 | 392.2 | -8.6 | -2.15 | 394.15 | 397.68 | 391.51 | 1423768 |
| 1729550400 | 400.8 | -1.74 | -0.43 | 401.28 | 403.25 | 399.93 | 659784 |
| 1729291200 | 402.54 | 2.4 | 0.60 | 401.57 | 402.91 | 397.54 | 879830 |
| 1729204800 | 400.14 | 4.9 | 1.24 | 400.25 | 404.41 | 397.64 | 1028436 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
