ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trane Technologies plc

Trane Technologies plc (TT)

479.70
7.70
(1.63%)
終了 7月12日 5:00AM
480.00
0.30
(0.06%)
取引時間後: 8:59AM

Trane Technologies plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0098.00102.0089.95100.000.000.00 %027-
390.0088.0092.000.0090.000.000.00 %00-
400.0078.0082.1070.2380.050.000.00 %02-
410.0068.0072.100.0070.050.000.00 %00-
420.0058.0062.2072.2960.100.000.00 %03-
430.0048.2052.4051.9050.30-12.39-19.27 %1632026/7/11
440.0038.5042.6044.4040.550.000.00 %04-
450.0029.0033.1042.3031.05-0.000.00 %065-
460.0020.7024.3016.1122.500.000.00 %030-
470.0012.1015.1015.0013.604.5543.54 %31462026/7/11
480.005.5010.007.107.752.3549.47 %12582026/7/11
490.001.504.604.103.051.0333.55 %3412026/7/11
500.000.751.751.851.250.2314.20 %92362026/7/11
510.000.601.850.801.225-1.61-66.80 %41762026/7/11
520.000.601.850.601.225-0.50-45.45 %72182026/7/11
530.000.051.750.400.90-0.45-52.94 %5942026/7/11
540.000.054.000.292.0250.000.00 %0114-
550.000.104.800.512.450.000.00 %095-
560.000.054.800.052.4250.000.00 %0198-
570.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.004.800.550.550.000.00 %02-
390.000.000.800.250.250.000.00 %010-
400.000.000.900.910.910.000.00 %019-
410.000.004.800.890.890.000.00 %055-
420.000.902.400.901.65-0.35-28.00 %1562026/7/10
430.000.054.801.002.4250.000.00 %073-
440.000.102.051.251.0750.000.00 %0431-
450.000.603.501.202.05-2.30-65.71 %52872026/7/11
460.001.102.951.902.025-2.65-58.24 %3014872026/7/11
470.001.604.605.703.10-3.94-40.87 %41772026/7/10
480.005.509.0017.727.250.000.00 %060-
490.0011.7014.7019.9013.20-0.000.00 %014-
500.0019.5023.5018.0021.500.000.00 %0104-
510.0028.3032.5027.3330.400.000.00 %06-
520.0038.4042.5050.5040.450.000.00 %0100-
530.0048.3052.5080.5050.400.000.00 %00-
540.0058.3062.5059.0060.400.000.00 %00-
550.0068.3072.5069.0070.400.000.00 %00-
560.0078.3082.50106.0080.400.000.00 %00-
570.0088.3092.500.0090.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock