Toyota Motor TM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Toyota Motor Corporation (TM)
Toyota Motor Corporation (TM) オプション

Toyota Motor Corporation (TM)

184.24

0.23

(0.12%)

終了 2月15日 6:00AM

184.80

0.56

( 0.30% )

プレマーケット: 10:48PM

TM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	35.30	35.30	35.30	35.30	0.00	0.00 %	0	7	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	35.00	35.00	35.00	35.00	0.00	0.00 %	0	2	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	26.82	26.82	26.82	26.82	0.00	0.00 %	0	5	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	66	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	556	-
200.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	455	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	68	-
250.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
150.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	4	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	207	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	566	-
190.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	167	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	29.90	29.90	29.90	29.90	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

Monksdream

Monksdream 3月前

Bountiful_Harvest

Bountiful_Harvest 10月前

$1.4 billion investment in an all-new BEV

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu

Monksdream

Monksdream 11月前

Monksdream

Monksdream 12月前

TM new 52 week high

Bountiful_Harvest

Bountiful_Harvest 1年前

Is Toyota The Next Tesla?:

https://www.zerohedge.com/technology/toyota-next-tesla

Bountiful_Harvest

Bountiful_Harvest 1年前

EXCLUSIVE INTERVIEW with TOYOTA LEXUS CHIEF OF DESIGN:

Monksdream

Monksdream 1年前

TM new 52 week high

Monksdream

Monksdream 1年前

TM new 52=week high

Mother Lode

Mother Lode 1年前

"Toyota’s Solid-State Battery Boasts 745 Miles On A 10 Minute Charge"

https://oilprice.com/Energy/Energy-General/Toyotas-Solid-State-Battery-Boasts-745-Miles-On-A-10-Minute-Charge.html

Monksdream

Monksdream 1年前

I decided to make year to date comparison of Toyota with the Chinese carmakers that trade as ADRs

Bountiful_Harvest

Bountiful_Harvest 1年前

TM hits 52 week high! - That's right. - Beautiful chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tm&insttype=&freq=&show=

Toyota makes the "best quality" vehicles on the planet.

Bountiful_Harvest

Bountiful_Harvest 1年前

Toyota promises new EVs coming in 2026 with nearly 500 miles of range:

https://electrek.co/2023/09/14/toyota-promises-new-evs-2026-500-mi-range/

Monksdream

Monksdream 1年前

TM new 52 week high

Monksdream

Monksdream 1年前

TM new 52 week high

riha

I did some advertising for Toyota for years, they never put out an ad for the Tacoma. Every other model had marketing specific to it. Why on earth would they fuck it up.

I was already annoyed by the way they beefed up the body for no other reason than to make it look bigger. Leave the Tundra for the red necks. Keep the Tacoma for people that love it.

Lowjack

Lowjack 1年前

Global margin call is why you can't order parts! Woke = Broke!

Lowjack

Lowjack 2年前

Not having V6 or V8 option is going to kill the Tacoma sales!

Bountiful_Harvest

Bountiful_Harvest 2年前

Toyota / Lexus Takumi Specialists:

https://discoverlexus.com/stories/takumi-the-60000-hour-story-of-human-craft/

Toyota Tahara Plant:

Bountiful_Harvest

Bountiful_Harvest 2年前

World's largest Toyota Museum Japan:

farml1234

farml1234 2年前

Who ever did the navagation on the 2019 Prius has to be a complete idiot !

I had a 2017 prius limited and it was great , the 2019 Prius limited navagation is complete junk and could not give you directions around a circle

jmho

Bountiful_Harvest

Bountiful_Harvest 2年前

Toyota Group was born:

https://www.youtube.com/watch?v=i98a6GX0bj4

Triple nickle

Triple nickle 3年前

Toyota selling itself off

looking 4 a win

looking 4 a win 3年前

So what’s TOYOF? Different company? They both say Toyota.

farml1234

farml1234 3年前

When is Toyota going to crack down on these dealers that are charging way over MSRP ? I had one tell me he is charging 7000 to $8000.00 over MSRP also talked to one that said he is getting $3000.00 over retail

jmho

farml1234

farml1234 3年前

Wonder if Toyota will bring back the loyalty rebates on new car sales in May ?

Bountiful_Harvest

Bountiful_Harvest 3年前

Toyota launches bZ4X electric SUV with starting price of $42,000:

https://electrek.co/2022/04/12/toyota-launches-bz4x-electric-suv-price/

Bountiful_Harvest

Bountiful_Harvest 3年前

EVgo announces Toyota bZ4X customers will receive one year of free EV fast charging:

https://electrek.co/2022/02/24/evgo-announces-toyota-bz4x-customers-will-receive-one-year-of-free-ev-fast-charging/

Investors3

Investors3 3年前

Toyota to Invest Additional $90 Million in Two U.S. Manufacturing Plants
February 11 2022 - 12:11PM
Dow Jones News

By Kimberly Chin

Toyota Motor Corp. said Friday it plans to spend an additional $90 million on two of its U.S. manufacturing facilities.

About $73 million will go toward its Toyota West Virginia plant and $17 million will be invested in its Toyota Tennessee plant.

In November, the auto maker said it would invest $240 million in its West Virginia facility to add a dedicated production line for hybrid transaxles. In total, the company has spent more than $2 billion on the plant so far, it said.

With the new investment, Toyota plans to increase its hybrid transaxle production capacity to 600,000 units per year, and assemble roughly 120,000 rear-motor stators, one of the key components in electric motors.

The investment in its Tennessee plant, where parts for its Toyota and Lexus vehicles in North America are made, will help increase the facility's capacity to cast hybrid transaxle cases and housings to 1.3 million per year from 1 million. The company's total commitment to the location to date is $389 million, it said.

Toyota plans to offer an electrified option across its entire lineup of Toyota and Lexus vehicles by 2025, the company has said.

Write to Kimberly Chin at kimberly.chin@wsj.com

(END) Dow Jones Newswires

February 11, 2022 11:56 ET (16:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/87260469/toyota-to-invest-additional-90-million-in-two-u-s

Bountiful_Harvest

Bountiful_Harvest 3年前

Toyota dethrones GM to become America's top-selling automaker in 2021:

https://www.cnbc.com/2022/01/04/toyota-dethrones-gm-to-become-americas-top-selling-automaker-in-2021.html

* Toyota outsold GM in 2021, marking the first time since 1931 that the Detroit automaker wasn’t the best-selling car company in the U.S.

* The historic change occurred as Toyota was able to manage supply chain issues better than GM, including an ongoing shortage of semiconductor chips.

Lowjack

Lowjack 3年前

Red Foreman now to charge a monthly fee to companies who do this for his service!

Lowjack

Lowjack 3年前

Sure would be nice to have naturally aspirated hydrogen V8!

May I suggest trading in useless Democrat carbon bags for credits.

MiamiGent

MiamiGent 3年前

TM

We Value your Business
Inbox

xxxxxxxxx,

As the General Manager of xxxxxxxxx Toyota of xxxxxxxxxx, I would like to thank you for your recent visit with us.

Our goal is to ensure that our clients are treated with courtesy and respect, as well as verify that you were provided with all the necessary information for a hassle-free purchasing experience.

Sincerely,

xxxxxxxx

This email was delivered to you by:
xxxxxxx Toyota of xxxxxxx

Hi xxxxxx,

Thanks for reaching out.

Your salesman was great! Tony, I believe.

The finance lady was very pleasant but ended surly when faced with: 1. my having two other trade-in quotes more than 120% and 140% higher than Toyota of xxxxxxx and 2. with 785-800 credit, I qualified for the Toyotathon 0% financing that runs to Jan 3rd. Come to think of it, Tony feigned no knowledge of this.

So with both, Tony polite and a bit surly/disgusted finance lady, it struck me distinctly as, "we can't make big money on you. See ya later. Next!"

I guess it is the times.

Oh, I spoke to a guy at my warehouse this morning and he chimed in, "that Toyota has a lousy reputation for trade ins. I hate them!" This was quite a revelation and put me at considerable ease. That my experience was nothing to internalize, it's just that kind of shop.

Good luck, Brian

MiamiGent 785-800 Credit Score, apparently a hindrance these days. Bigger money to be made on the weak.

I-Man

They are already pursing 1st manufacturing plants for EV industry outside of Greensboro, NC here...

Bountiful_Harvest

Bountiful_Harvest 3年前

As world’s automakers scramble to go electric, Toyota bets on HYDROGEN:

https://www.cnbc.com/2021/11/16/toyota-ceo-races-hydrogen-car-amid-push-for-carbon-neutrality.html

KEY POINTS-

Toyota’s latest push into hydrogen tech comes as the world’s biggest carmaker joins the rush to win a share of the growing market for battery electric vehicles.

“Carbon neutrality is not about one having a single choice, but about keeping options open,” he said.

By 2025, Toyota plans to have 15 EV models available and is investing $13.5 billion over a decade to expand battery production.

Bountiful_Harvest

Bountiful_Harvest 3年前

Toyota unveils its first all-electric car:

https://electrek.co/2021/10/29/toyota-unveils-first-all-electric-car-bz4x-an-electric-suv-packed-cool-features/

Toyota fixes Tesla’s ‘yoke’ steering wheel in its first electric SUV with steer-by-wire system:

https://electrek.co/2021/10/29/toyota-fixes-tesla-yoke-steering-wheel-in-its-first-electric-suv-steer-by-wire-system/

Bountiful_Harvest

Bountiful_Harvest 3年前

Toyota Mirai Sets Guinness World Record: 845 Miles On Hydrogen

https://insideevs.com/news/539512/toyota-mirai-guinness-record-845miles/?fbclid=IwAR39wBwyukjan9BmZhPdAeA-TXwi85bf99jVzQKwudNEW5MjbBYJeGDlVN0

Bountiful_Harvest

Bountiful_Harvest 3年前

First Shift: Toyota to spend nearly $14B on EV battery development

https://www.reuters.com/business/autos-transportation/toyota-spend-over-135-bln-ev-batteries-by-2030-2021-09-07/

https://www.autonews.com/video/first-shift-toyota-spend-nearly-14b-ev-battery-development

MJchessmaster

MJchessmaster 4年前

Why is this Stock going up? Do people enjoy driving cars with faded and peeling paint?

giveit2me

giveit2me 4年前

phuk toyota, dont buy toyota cars. mofos

giveit2me

giveit2me 4年前

https://us.motorsport.com/super-taikyu/news/toyota-corolla-hydrogen-fuji-future/6514558/

giveit2me

giveit2me 4年前

giveit2me

giveit2me 4年前

LIVE!!! KAMUI KOBAYASHI
https://www.supertaikyu.live/timings/?ej=1&classfilter=11111111
CONCEPT PROVEN!!!

giveit2me

giveit2me 4年前

any 2023 call+strike option under $160 is a steal

giveit2me

giveit2me 4年前

giveit2me

giveit2me 4年前

im on a hunt for TM dips, looking for short and long calls also. may 23 will be interesting https://www.greencarreports.com/news/1132023_toyota-is-developing-hydrogen-combustion-engines-for-racing

Mean Weimaraner

Mean Weimaraner 4年前

$TM 3/19 155's print 4.50 yesterday 1000%
3/19 160s print .80 for 800%

Mean Weimaraner

Mean Weimaraner 4年前

Toyota X-Prolouge Electric car Global Launch tomorrow morning on livestream...

3/19 155 calls .45
3/19 160 calls .10

Now $152.4

whytestocks

whytestocks 4年前

NEWS: $TM Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

TOKYO, Sept 7, 2020 - (JCN Newswire) - The TOYOTA GAZOO Racing World Rally Team had a fantastic final day on Rally Estonia with a podium finish for Sebastien Ogier, a Power Stage win for Kalle Rovanpera and six out of six stage wins for the Toyota Yaris WRC. Ogier has increased his drivers' ch...

Find out more TM - Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

giveit2me

giveit2me 5年前

https://www.dailymail.co.uk/news/article-7592485/Father-eight-invents-electric-car-battery-drivers-1-500-miles-without-charging-it.html

https://beta.companieshouse.gov.uk/company/12219849/filing-history

https://www.metalectrique.com/

ITMS

Toyota Motor Corp $TM Might Have More Pain Before Gain

Today, leading automobile stock, Toyota Motor Corp (NYSE:TM), is trading lower by $2.98 to $128.32 a share. The stock has made lower highs on the chart since January 2018 when the stock traded as high as $140.99 a share. The current chart pattern will usually signal lower prices ahead for the stock. Traders and investors must now watch the $120.00 area for the next important support level. This is where the 200-week moving average is located and should serve as major support when tested.

Nicholas Santiago
InTheMoneyStocks

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約