ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Toyota Motor Corporation

Toyota Motor Corporation (TM)

174.95
0.00
(0.00%)
終了 6月15日 5:00AM
175.34
0.39
(0.22%)
取引時間後: 8:55AM

Toyota Motor Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0047.5051.7064.8049.600.000.00 %02-
130.0042.5046.500.0044.500.000.00 %00-
135.0037.6042.000.0039.800.000.00 %00-
140.0032.5036.900.0034.700.000.00 %00-
145.0027.5031.500.0029.500.000.00 %00-
150.0022.5026.700.0024.600.000.00 %00-
155.0018.5021.5047.0620.000.000.00 %02-
160.0013.6016.2013.4014.900.000.00 %04-
165.009.7011.3010.3210.50-1.23-10.65 %122026/6/13
170.005.506.906.106.200.7514.02 %132026/6/13
175.002.003.201.502.600.000.00 %011-
180.000.601.201.000.900.3553.85 %9372026/6/13
185.000.051.800.230.9250.000.00 %036-
190.000.050.200.150.125-0.05-25.00 %26742026/6/13
195.000.001.150.060.06-0.04-40.00 %12292026/6/13
200.000.050.050.030.05-0.03-50.00 %48022026/6/13
210.000.000.350.060.060.000.00 %098-
220.000.000.100.450.450.000.00 %0191-
230.000.001.150.030.030.000.00 %041-
240.000.002.150.230.230.000.00 %0448-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.100.150.150.000.00 %02-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.000.750.100.100.000.00 %07-
145.000.000.950.200.200.000.00 %05-
150.000.001.100.300.300.000.00 %077-
155.000.000.300.360.360.000.00 %044-
160.000.000.750.300.300.000.00 %072-
165.000.050.600.230.325-0.31-57.41 %33082026/6/13
170.000.600.950.800.775-0.55-40.74 %33882026/6/13
175.001.852.802.202.325-2.14-49.31 %91262026/6/13
180.005.007.006.196.00-1.88-23.30 %13532026/6/13
185.009.2010.4013.159.800.000.00 %0170-
190.0013.9016.3015.5015.100.000.00 %045-
195.0018.8021.1019.6319.950.000.00 %078-
200.0023.8026.5025.0925.15-0.71-2.75 %1202492026/6/13
210.0033.4036.5035.1134.95-0.89-2.47 %2404592026/6/13
220.0043.7046.2045.0144.95-3.41-7.04 %1202532026/6/13
230.0053.5056.4052.3754.950.000.00 %02-
240.0062.5066.8029.0064.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock