ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Toyota Motor Corporation

Toyota Motor Corporation (TM)

176.45
2.13
(1.22%)
終了 7月11日 5:00AM
176.98
0.53
(0.30%)
取引時間後: 8:56AM

Toyota Motor Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0044.6048.600.0046.600.000.00 %00-
135.0039.2043.100.0041.150.000.00 %00-
140.0034.6038.500.0036.550.000.00 %00-
145.0029.4033.6038.3231.500.000.00 %01-
150.0024.6028.300.0026.450.000.00 %00-
155.0019.6022.600.0021.100.000.00 %00-
160.0015.5017.5020.0016.500.000.00 %05-
165.0010.3012.206.0011.250.000.00 %07-
170.006.507.807.757.150.000.00 %025-
175.002.903.602.953.25-0.04-1.34 %31042026/7/10
180.000.851.351.241.100.1918.10 %266002026/7/11
185.000.300.450.430.3750.000.00 %11032026/7/11
190.000.051.350.250.700.000.00 %132922026/7/10
195.000.050.150.100.10-0.05-33.33 %141612026/7/11
200.000.000.400.050.050.000.00 %0141-
210.000.000.350.180.150.0320.00 %11032026/7/10
220.000.000.100.050.040.0125.00 %11232026/7/10
230.000.001.000.030.030.000.00 %063-
240.000.000.100.050.050.000.00 %037-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.050.000.000.000.00 %00-
135.000.002.150.450.450.000.00 %02-
140.000.000.400.250.250.000.00 %0107-
145.000.002.151.021.020.000.00 %039-
150.000.000.050.030.030.000.00 %0110-
155.000.000.950.050.050.000.00 %034-
160.000.050.700.050.375-0.27-84.38 %41582026/7/11
165.000.100.600.300.350.000.00 %42652026/7/11
170.000.400.800.700.60-0.30-30.00 %32682026/7/11
175.001.652.201.921.925-0.78-28.89 %21782026/7/11
180.003.905.206.614.550.000.00 %0324-
185.008.2010.308.939.25-1.77-16.54 %14552026/7/11
190.0012.9014.6011.1213.750.000.00 %0340-
195.0017.9020.5015.8519.200.000.00 %045-
200.0022.6025.5032.4024.050.000.00 %00-
210.0032.2035.4025.9533.800.000.00 %00-
220.0042.2045.4035.8043.80-0.000.00 %00-
230.0052.8055.4055.8554.100.000.00 %0500-
240.0061.4065.4049.5163.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TM Discussion

投稿を表示