L&G DAX Daily 2x Short U... (DES2) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2) 歩み値

L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)

0.7425

0.0494

(7.13%)

終了 3月5日 1:30AM

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

















05:22:32	41.33	5	Odd lot	買い気配数	41.18	41.33		1,961	56	nasd
05:06:31	41.33	1	Odd lot	買い気配数	41.09	41.33		1,956	55	nasd
05:06:31	41.33	7	Odd lot	買い気配数	41.09	41.33		1,955	54	nasd
04:39:29	41.3057	38	Odd lot	買い気配数	41.08	41.33		1,948	53	nasd
04:29:34	41.1835	1	Odd lot	売り気配数	41.08	41.35		1,910	52	nasd
04:28:45	41.215	1	Odd lot		41.08	41.35		1,909	51	nasd
04:28:45	41.215	65	Odd lot		41.08	41.35		1,908	50	nasd
04:23:26	41.225	42	Odd lot		41.10	41.35		1,843	49	nasd
04:17:35	41.1655	1	Odd lot	売り気配数	41.09	41.35		1,801	48	nasd
04:13:12	41.245	263			41.13	41.36		1,800	47	nasd
03:57:07	41.105	3	Odd lot		40.97	41.24		1,537	46	nasd
03:51:39	41.0023	1	Odd lot	売り気配数	40.91	41.20		1,534	45	nasd
03:48:37	41.1852	1	Odd lot	買い気配数	40.91	41.20		1,533	44	nasd
03:45:18	41.05	1	Odd lot		40.91	41.19		1,532	43	nasd
03:39:07	40.88	2	Odd lot	売り気配数	40.88	41.09		1,531	42	nasd
03:37:24	40.841	22	Odd lot	売り気配数	40.84	41.09		1,529	41	nasd
02:20:23	40.66	100		買い気配数	40.60	40.66		1,507	40	nasd
02:12:08	40.6015	1	Odd lot	売り気配数	40.57	40.66		1,407	39	nasd
02:12:08	40.615	1	Odd lot		40.57	40.66		1,406	38	nasd
02:12:06	40.5844	50	Odd lot	売り気配数	40.57	40.66		1,405	37	nasd
01:53:25	40.54	5	Odd lot	買い気配数	40.37	40.54		1,355	36	nasd
01:53:25	40.54	5	Odd lot	買い気配数	40.37	40.54		1,350	35	nasd
01:53:25	40.54	100		買い気配数	40.37	40.54		1,345	34	nasd
01:42:17	40.49	700		買い気配数	40.33	40.49		1,245	33	nasd
01:42:17	40.48	2	Odd lot	買い気配数	40.33	40.49		545	32	nasd
01:24:21	40.355	2	Odd lot	売り気配数	40.30	40.43		543	31	nasd
01:16:22	40.395	39	Odd lot	売り気配数	40.30	40.51		541	30	nasd
00:49:17	40.5895	1	Odd lot	買い気配数	40.36	40.63		502	29	nasd
00:47:16	40.485	5	Odd lot	売り気配数	40.42	40.56		501	28	nasd
00:44:19	40.48	1	Odd lot		40.40	40.56		496	27	nasd
00:39:36	40.515	33	Odd lot	売り気配数	40.43	40.61		495	26	nasd
00:39:35	40.52	33	Odd lot	売り気配数	40.43	40.62		462	25	nasd
00:39:35	40.52	33	Odd lot	売り気配数	40.43	40.62		429	24	nasd
00:37:38	40.52	1	Odd lot		40.42	40.62		396	23	nasd
00:37:38	40.52	1	Odd lot		40.42	40.62		395	22	nasd
00:34:38	40.495	1	Odd lot		40.40	40.59		394	21	nasd
00:31:01	40.43	34	Odd lot	買い気配数	40.37	40.43		393	20	nasd
00:31:01	40.43	3	Odd lot	買い気配数	40.37	40.43		359	19	nasd
00:31:01	40.43	8	Odd lot	買い気配数	40.37	40.43		356	18	nasd
00:23:22	40.24	10	Odd lot	売り気配数	40.30	40.43		348	17	nasd
00:23:08	40.392	1	Odd lot	買い気配数	40.30	40.43		338	16	nasd
00:07:43	40.50	25	Odd lot	売り気配数	40.43	40.60		337	15	nasd
00:04:57	40.565	1	Odd lot	買い気配数	40.44	40.64		312	14	nasd
00:04:56	40.60	1	Odd lot	買い気配数	40.44	40.64		311	13	nasd
00:03:38	40.505	1	Odd lot		40.41	40.60		310	12	nasd
00:03:38	40.4651	10	Odd lot	売り気配数	40.41	40.60		309	11	nasd
00:01:32	40.6349	1	Odd lot	買い気配数	40.41	40.64		299	10	nasd
23:45:26	40.569	1	Odd lot	売り気配数	40.54	40.79		298	9	nasd
23:40:08	40.64	11	Odd lot	売り気配数	40.63	40.94		297	8	nasd
23:40:08	40.64	100		売り気配数	40.63	40.94		286	7	nasd
23:40:05	40.63	80	Odd lot	売り気配数	40.71	40.98		186	6	nasd
23:40:05	40.71	4	Odd lot	売り気配数	40.71	40.98		106	5	nasd
23:40:05	40.71	100			40.71	40.98		102	4	nasd
23:40:05	40.71	100		売り気配数	40.71	40.98		102	3	nasd
23:34:58	41.0675	1	Odd lot	買い気配数	40.80	41.10		2	2	nasd
23:30:57	41.175	1	Odd lot		40.71	41.64		1	1	nasd

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:39:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:11] Language: en-US
OKAY: [10:39:11] Cookies are enabled
OKAY: [10:39:11] Browser supports RequestAnimationFrame
OKAY: [10:39:11] Browser supports the WebScoket API
INFO: [10:39:11] Starting session (trades) for guest
INFO: [10:39:11] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:39:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ADES2
- feedSymbol = BIT%5EDES2
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:39:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:11] Streamer WS Hostname: 60b06f303cc3
INFO: [10:39:11] Starting the trades app
INFO: [10:39:11] [START]: Symbol loook up for BIT^DES2
INFO: [10:39:11] [FINSH]: Symbol loook up for BIT^DES2
INFO: [10:39:11] Loaded configuration for trades
INFO: [10:39:11] Creating trades table...
INFO: [10:39:11] Starting trades table for NASDAQ:BJK without montage
INFO: [10:39:11] lo-streamer/1/dist-swarm
INFO: [10:39:11] lo-streamer/1/dist-swarm
INFO: [10:39:11] lo-streamer/1/dist-swarm
INFO: [10:39:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:11] Language: en-US
OKAY: [10:39:11] Cookies are enabled
OKAY: [10:39:11] Browser supports RequestAnimationFrame
OKAY: [10:39:11] Browser supports the WebScoket API
INFO: [10:39:11] Starting session (trades) for guest
INFO: [10:39:11] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:39:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ADES2
- feedSymbol = BIT%5EDES2
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:39:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:11] Streamer WS Hostname: 60b06f303cc3
INFO: [10:39:11] Starting the trades app
INFO: [10:39:11] [START]: Symbol loook up for BIT^DES2
INFO: [10:39:11] [FINSH]: Symbol loook up for BIT^DES2
INFO: [10:39:11] Loaded configuration for trades
INFO: [10:39:11] Creating trades table...
INFO: [10:39:11] Starting trades table for NASDAQ:BJK without montage
INFO: [10:39:11] lo-streamer/1/dist-swarm
INFO: [10:39:11] lo-streamer/1/dist-swarm
INFO: [10:39:11] lo-streamer/1/dist-swarm