
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 110.50 | 117.90 | 129.50 | 114.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 101.60 | 109.00 | 76.96 | 105.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 84.20 | 92.00 | 77.40 | 88.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 62.00 | 68.90 | 55.50 | 65.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 36.40 | 42.30 | 26.30 | 39.35 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 30.20 | 36.70 | 21.00 | 33.45 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 16.00 | 22.70 | 12.70 | 19.35 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 11.80 | 14.70 | 10.50 | 13.25 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 6.10 | 14.20 | 14.50 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 4.50 | 11.60 | 5.75 | 8.05 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 4.40 | 11.80 | 12.95 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 6.10 | 14.60 | 12.79 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 16.60 | 21.90 | 26.00 | 19.25 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 19.00 | 24.50 | 23.30 | 21.75 | -27.10 | -53.77 % | 1 | 7 | 00:30:55 |
1,320.00 | 22.50 | 27.20 | 33.40 | 24.85 | 0.00 | 0.00 % | 0 | 31 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 33.10 | 39.10 | 53.00 | 36.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,360.00 | 38.10 | 45.10 | 42.80 | 41.60 | -25.15 | -37.01 % | 3 | 13 | 00:05:34 |
1,370.00 | 43.10 | 50.50 | 70.00 | 46.80 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 56.90 | 65.20 | 59.30 | 61.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 63.00 | 72.40 | 90.60 | 67.70 | 0.00 | 0.00 % | 0 | 10 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約