
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 93.00 | 102.30 | 76.96 | 97.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 77.00 | 85.20 | 77.40 | 81.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 62.00 | 69.50 | 90.00 | 65.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 55.00 | 60.20 | 55.50 | 57.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,310.00 | 48.00 | 53.50 | 60.00 | 50.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 22.20 | 26.50 | 30.00 | 24.35 | 2.00 | 7.14 % | 1 | 201 | 2025/2/27 |
1,370.00 | 17.00 | 22.80 | 15.95 | 19.90 | 0.00 | 0.00 % | 0 | 117 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 10.20 | 16.60 | 43.50 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 9.70 | 13.90 | 10.50 | 11.80 | 0.00 | 0.00 % | 0 | 14 | - |
1,410.00 | 4.20 | 12.00 | 14.50 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
1,420.00 | 2.45 | 10.40 | 5.75 | 6.425 | 0.00 | 0.00 % | 0 | 16 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 5.10 | 12.20 | 13.00 | 8.65 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 5.40 | 13.10 | 12.95 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
1,250.00 | 7.60 | 14.20 | 17.06 | 10.90 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 9.00 | 16.00 | 12.79 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,270.00 | 11.00 | 18.40 | 17.55 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 13.00 | 19.90 | 15.29 | 16.45 | 0.00 | 0.00 % | 0 | 13 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 19.40 | 24.00 | 26.00 | 21.70 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 22.00 | 28.30 | 23.30 | 25.15 | -27.10 | -53.77 % | 1 | 7 | 2025/2/27 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 30.60 | 37.00 | 36.60 | 33.80 | 0.00 | 0.00 % | 0 | 22 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 56.10 | 65.60 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 63.00 | 72.40 | 59.30 | 67.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 70.20 | 79.50 | 90.60 | 74.85 | 0.00 | 0.00 % | 0 | 10 | - |
1,410.00 | 78.00 | 87.50 | 99.60 | 82.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約