ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1,323.44
-1.12
(-0.08%)
終値: 6月30日 5:00AM
1,323.44
0.00
( 0.00% )
取引時間後: 5:32AM

Transdigm Group Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.00110.00115.7055.60112.850.000.00 %015-
1,230.00100.00108.10108.90104.050.000.00 %03-
1,240.0091.0099.5063.2095.250.000.00 %02-
1,250.0083.0091.1091.9087.050.000.00 %030-
1,260.0075.0083.1080.8079.050.000.00 %08-
1,270.0067.0075.7046.2071.350.000.00 %01-
1,280.0059.0068.1060.9663.550.000.00 %0110-
1,290.0053.0061.4037.7057.200.000.00 %04-
1,300.0046.0054.8055.3250.400.000.00 %033-
1,310.0039.4049.0029.9044.200.000.00 %05-
1,320.0034.0041.6058.6037.800.000.00 %023-
1,330.0029.2037.0031.7533.10-6.55-17.10 %1602:34:26
1,340.0026.6031.6046.0029.100.000.00 %016-
1,360.0015.3024.9025.7020.100.000.00 %071-
1,380.0011.0018.0016.5914.500.000.00 %0110-
1,400.007.3011.909.209.60-0.10-1.08 %210901:44:50
1,420.004.008.008.906.000.000.00 %06-
1,440.000.059.103.514.5750.000.00 %07-
1,460.000.058.304.504.1750.000.00 %01-
1,480.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.002.0010.1011.906.050.000.00 %047-
1,230.003.0011.106.687.05-24.52-78.59 %1404:48:59
1,240.004.0012.7014.408.350.000.00 %02-
1,250.006.0014.8023.3710.400.000.00 %0106-
1,260.008.0016.9073.3012.450.000.00 %00-
1,270.0010.0019.0024.8014.500.000.00 %01-
1,280.0012.2021.6038.3616.900.000.00 %018-
1,290.0015.1024.6033.2619.850.000.00 %02-
1,300.0018.7028.0029.5123.350.000.00 %06-
1,310.0022.7031.900.0027.300.000.00 %00-
1,320.0026.8034.0036.7730.400.000.00 %015-
1,330.0031.4038.5030.3034.950.000.00 %06-
1,340.0037.3043.9034.6040.600.000.00 %01-
1,360.0048.7057.0057.4052.850.000.00 %01-
1,380.0063.0071.0054.1767.000.000.00 %01-
1,400.0078.5087.000.0082.750.000.00 %00-
1,420.0095.50104.0097.4099.750.000.00 %01-
1,440.00113.00122.000.00117.500.000.00 %00-
1,460.00132.50141.100.00136.800.000.00 %00-
1,480.00152.00160.700.00156.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.84
(70.37%)
7.4M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.78
(33.99%)
1.26M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.97
(27.92%)
7.77M
GANXGain Therapeutics Inc
US$ 2.38
(20.20%)
9.76M
AVAVAeroVironment Inc
US$ 162.588
(16.97%)
837.98k
CNXCConcentrix Corporation
US$ 18.8124
(-25.44%)
627.87k
GMEXGMEX Robotics Corporation
US$ 0.4193
(-23.78%)
4.33M
NVCTNuvectis Pharma Inc
US$ 23.00
(-19.38%)
87.1k
DCOYDecoy Therapeutics Inc
US$ 8.20
(-14.49%)
128.78k
MAMAMamas Creations Inc
US$ 17.88
(-13.41%)
13.1k
INLFINLIF Limited
US$ 0.0647
(-1.97%)
13.66M
GANXGain Therapeutics Inc
US$ 2.38
(20.20%)
9.76M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.97
(27.92%)
7.77M
JEM707 Cayman Holdings Ltd
US$ 1.84
(70.37%)
7.4M
ANNXAnnexon Inc
US$ 5.57
(0.00%)
5.16M

TDG Discussion

投稿を表示