登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 60.70 | 69.00 | 68.82 | 64.85 | 12.72 | 22.67 % | 2 | 147 | 22:39:05 |
| 1,265.00 | 56.60 | 64.00 | 55.00 | 60.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,285.00 | 40.00 | 46.90 | 22.30 | 43.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,290.00 | 36.10 | 43.00 | 19.70 | 39.55 | 0.00 | 0.00 % | 0 | 49 | - |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,305.00 | 25.40 | 32.00 | 31.00 | 28.70 | 7.00 | 29.17 % | 1 | 13 | 02:00:56 |
| 1,310.00 | 24.00 | 29.00 | 11.20 | 26.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,325.00 | 16.20 | 19.30 | 21.90 | 17.75 | 9.62 | 78.34 % | 1 | 0 | 23:57:15 |
| 1,330.00 | 13.90 | 17.10 | 15.30 | 15.50 | 9.50 | 163.79 % | 5 | 13 | 22:44:14 |
| 1,340.00 | 8.90 | 15.00 | 11.60 | 11.95 | 0.70 | 6.42 % | 5 | 14 | 22:44:14 |
| 1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 6.70 | 11.00 | 9.43 | 8.85 | 7.33 | 349.05 % | 5 | 17 | 00:55:32 |
| 1,360.00 | 3.70 | 10.00 | 11.87 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 1.55 | 10.00 | 3.40 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 1.20 | 9.90 | 5.14 | 5.55 | -4.86 | -48.60 % | 2 | 11 | 22:38:35 |
| 1,265.00 | 1.25 | 6.30 | 16.90 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,270.00 | 1.85 | 5.40 | 5.40 | 3.625 | -4.30 | -44.33 % | 2 | 9 | 23:15:43 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,285.00 | 3.30 | 10.00 | 21.20 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 8.40 | 13.00 | 11.45 | 10.70 | -7.35 | -39.10 % | 2 | 4 | 22:38:35 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 14.90 | 20.20 | 19.50 | 17.55 | 0.00 | 0.00 % | 2 | 0 | 00:25:04 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 24.70 | 33.00 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,345.00 | 28.20 | 36.10 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,360.00 | 39.00 | 48.80 | 148.50 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 47.90 | 57.00 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
