ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1,238.74
10.65
(0.87%)
終了 6月6日 5:00AM
1,230.00
-8.74
( -0.71% )
プレマーケット: 6:44PM

Transdigm Group Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,130.00110.00118.60103.08114.3037.9358.22 %122026/6/06
1,140.00103.00109.6071.50106.300.000.00 %02-
1,150.0092.10100.70112.0096.400.000.00 %065-
1,160.0083.2091.5077.0087.350.000.00 %014-
1,170.0074.7083.20111.1078.950.000.00 %018-
1,180.0068.0075.1061.0771.5517.0338.67 %172026/6/06
1,190.0060.0066.7078.9063.350.000.00 %06-
1,200.0052.0059.6034.9055.800.000.00 %030-
1,210.0043.0052.1058.0047.550.000.00 %03-
1,220.0038.1044.0039.4041.050.000.00 %061-
1,230.0032.1038.0050.6035.050.000.00 %018-
1,240.0026.5031.9026.0029.200.000.00 %045-
1,250.0021.2026.6037.7723.900.000.00 %019-
1,260.0016.3024.5027.9920.400.000.00 %058-
1,270.0012.0020.2017.3716.100.000.00 %06-
1,280.009.0017.7014.4013.350.000.00 %07-
1,290.006.0014.208.2010.100.000.00 %05-
1,300.004.0010.2016.207.100.000.00 %015-
1,310.002.008.006.705.000.274.20 %162026/6/06
1,320.000.308.805.334.550.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,130.001.008.8012.964.900.000.00 %015-
1,140.002.008.706.745.350.000.00 %054-
1,150.000.209.6027.304.900.000.00 %054-
1,160.002.4010.405.756.400.000.00 %03-
1,170.005.6011.707.028.650.000.00 %026-
1,180.006.9010.3038.408.600.000.00 %028-
1,190.009.5015.5033.5012.500.000.00 %011-
1,200.0010.7017.5019.0014.100.000.00 %049-
1,210.0012.5020.2013.0016.350.000.00 %03-
1,220.0017.3023.5028.1020.400.000.00 %060-
1,230.0021.9027.2030.0024.55-1.39-4.43 %182026/6/05
1,240.0025.5031.8033.0028.65-11.80-26.34 %4912026/6/06
1,250.0028.5036.4055.1032.450.000.00 %03-
1,260.0034.3041.8035.5038.050.000.00 %03-
1,270.0040.1047.40121.9043.750.000.00 %03-
1,280.0047.2054.4094.3050.800.000.00 %02-
1,290.0054.4061.50104.8557.950.000.00 %01-
1,300.0062.4071.4093.2066.900.000.00 %06-
1,310.0071.5079.300.0075.400.000.00 %00-
1,320.0079.0088.10161.0583.550.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TDICDreamland Ltd
US$ 0.4493
(100.58%)
64.16M
GMHSGamehaus Holdings Inc
US$ 1.65
(75.81%)
10.69M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
37
NRIXNurix Therapeutics Inc
US$ 20.79
(42.01%)
2.51M
SMTKSmartKem Inc
US$ 0.5766
(41.08%)
28.06M
RMSGReal Messenger Corporation
US$ 0.97
(-46.99%)
1.56M
GOCOGoHealth Inc
US$ 0.40
(-40.65%)
28.45k
YXTYXT.COM Group Holding Ltd
US$ 0.3277
(-39.65%)
185.67k
SCAGScage Future
US$ 0.5291
(-37.24%)
1.08M
NUWENewellis Inc
US$ 0.1301
(-22.19%)
1.58M
TDICDreamland Ltd
US$ 0.4493
(100.58%)
64.16M
SMTKSmartKem Inc
US$ 0.5766
(41.08%)
28.06M
GMHSGamehaus Holdings Inc
US$ 1.65
(75.81%)
10.69M
QTEXQTREX Quantum Ltd
US$ 1.75
(23.24%)
10.37M
WOKWORK Medical Technology Group Ltd
US$ 0.093
(6.90%)
7.22M

TDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock