
LSE (Amgen Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
03:19:03 | 309.1438 | 14 | O | 買い気配数 | 295.50 | 321.50 | 2,005 | 108 | LSE | |
03:16:42 | 308.6934 | 1 | O | 買い気配数 | 295.50 | 321.50 | 1,991 | 107 | LSE | |
23:59:33 | 311.19 | 1 | O | 買い気配数 | 295.50 | 321.50 | 1,990 | 106 | LSE | |
03:04:47 | 308.70 | 10 | O | 買い気配数 | 295.50 | 321.50 | 1,989 | 105 | LSE | |
03:02:05 | 308.7617 | 5 | O | 買い気配数 | 295.50 | 321.50 | 1,979 | 104 | LSE | |
02:53:23 | 309.091 | 100 | O | 買い気配数 | 295.50 | 321.50 | 1,974 | 103 | LSE | |
02:47:30 | 310.2383 | 20 | O | 買い気配数 | 295.50 | 321.50 | 1,874 | 102 | LSE | |
02:37:21 | 309.8106 | 2 | O | 買い気配数 | 295.50 | 321.50 | 1,854 | 101 | LSE | |
02:30:51 | 309.7616 | 165 | O | 買い気配数 | 295.50 | 321.50 | 1,852 | 100 | LSE | |
02:30:51 | 309.7616 | 35 | O | 買い気配数 | 295.50 | 321.50 | 1,687 | 99 | LSE | |
02:20:09 | 309.95 | 30 | O | 買い気配数 | 295.50 | 321.50 | 1,652 | 98 | LSE | |
02:02:54 | 309.915 | 2 | O | 買い気配数 | 295.50 | 321.50 | 1,622 | 97 | LSE | |
02:00:11 | 309.915 | 30 | O | 買い気配数 | 295.50 | 321.50 | 1,620 | 96 | LSE | |
01:47:09 | 309.6711 | 30 | O | 買い気配数 | 295.50 | 321.50 | 1,590 | 95 | LSE | |
01:45:53 | 309.175 | 1 | O | 買い気配数 | 295.50 | 321.50 | 1,560 | 94 | LSE | |
01:31:44 | 308.63 | 20 | O | 買い気配数 | 295.50 | 321.50 | 1,559 | 93 | LSE | |
01:26:21 | 308.4263 | 75 | O | 売り気配数 | 295.50 | 321.50 | 1,539 | 92 | LSE | |
01:25:30 | 308.4389 | 10 | O | 売り気配数 | 295.50 | 321.50 | 1,464 | 91 | LSE | |
01:18:14 | 309.2195 | 12 | O | 296.50 | 322.50 | 1,454 | 90 | LSE | ||
01:17:07 | 309.2637 | 36 | O | 売り気配数 | 296.50 | 322.50 | 1,442 | 89 | LSE | |
01:15:52 | 309.475 | 1 | O | 売り気配数 | 296.50 | 322.50 | 1,406 | 88 | LSE | |
01:12:41 | 309.7699 | 1 | O | 売り気配数 | 297.00 | 323.00 | 1,405 | 87 | LSE | |
01:09:24 | 310.095 | 6 | O | 買い気配数 | 297.00 | 323.00 | 1,404 | 86 | LSE | |
01:02:54 | 309.50 | 5 | O | 売り気配数 | 297.00 | 322.50 | 1,398 | 85 | LSE | |
01:02:07 | 309.845 | 14 | O | 売り気配数 | 297.00 | 323.00 | 1,393 | 84 | LSE | |
01:01:30 | 310.5543 | 8 | O | 買い気配数 | 297.50 | 323.50 | 1,379 | 83 | LSE | |
01:00:35 | 310.5905 | 30 | O | 買い気配数 | 297.50 | 323.50 | 1,371 | 82 | LSE | |
00:53:55 | 310.85 | 4 | O | 売り気配数 | 298.00 | 324.00 | 1,341 | 81 | LSE | |
00:53:46 | 311.00 | 25 | O | 298.00 | 324.00 | 1,337 | 80 | LSE | ||
00:47:39 | 311.9595 | 1 | O | 売り気配数 | 299.00 | 325.00 | 1,312 | 79 | LSE | |
00:47:02 | 311.14 | 2 | O | 売り気配数 | 298.50 | 324.50 | 1,311 | 78 | LSE | |
00:44:09 | 311.4201 | 144 | O | 売り気配数 | 298.50 | 324.50 | 1,309 | 77 | LSE | |
00:43:09 | 311.6023 | 14 | O | 298.50 | 324.50 | 1,165 | 76 | LSE | ||
00:42:55 | 311.5828 | 5 | O | 買い気配数 | 298.50 | 324.50 | 1,151 | 75 | LSE | |
00:40:50 | 310.7874 | 1 | O | 売り気配数 | 298.00 | 324.00 | 1,146 | 74 | LSE | |
00:38:45 | 310.72 | 10 | O | 買い気配数 | 297.50 | 323.50 | 1,145 | 73 | LSE | |
00:35:22 | 310.95 | 20 | O | 売り気配数 | 298.00 | 324.00 | 1,135 | 72 | LSE | |
00:32:55 | 310.50 | 200 | O | 297.50 | 323.50 | 1,115 | 71 | LSE | ||
00:32:12 | 311.11 | 17 | O | 買い気配数 | 298.00 | 324.00 | 915 | 70 | LSE | |
00:30:58 | 310.4733 | 17 | O | 売り気配数 | 297.50 | 323.50 | 898 | 69 | LSE | |
00:30:50 | 310.50 | 8 | O | 売り気配数 | 297.50 | 324.00 | 881 | 68 | LSE | |
00:28:46 | 310.6779 | 16 | O | 売り気配数 | 298.00 | 324.00 | 873 | 67 | LSE | |
00:26:59 | 311.33 | 18 | O | 買い気配数 | 298.00 | 324.00 | 857 | 66 | LSE | |
00:25:05 | 310.925 | 3 | O | 売り気配数 | 298.00 | 324.00 | 839 | 65 | LSE | |
00:23:57 | 310.4598 | 8 | O | 売り気配数 | 297.50 | 323.50 | 836 | 64 | LSE | |
00:22:46 | 311.00 | 35 | O | 298.00 | 324.00 | 828 | 63 | LSE | ||
00:22:35 | 311.402 | 3 | O | 買い気配数 | 298.50 | 324.00 | 793 | 62 | LSE | |
00:22:26 | 311.3292 | 5 | O | 買い気配数 | 298.50 | 324.00 | 790 | 61 | LSE | |
00:21:03 | 24,597.08 | 60 | O | 買い気配数 | 297.50 | 323.50 | 785 | 60 | LSE | |
00:16:21 | 309.9392 | 22 | O | 売り気配数 | 297.00 | 323.00 | 725 | 59 | LSE | |
00:15:35 | 310.335 | 106 | O | 売り気配数 | 297.50 | 323.50 | 703 | 58 | LSE | |
00:12:36 | 310.935 | 45 | O | 売り気配数 | 298.00 | 324.00 | 597 | 57 | LSE | |
00:11:54 | 311.5645 | 5 | O | 買い気配数 | 298.50 | 324.50 | 552 | 56 | LSE | |
00:11:23 | 311.4002 | 4 | O | 売り気配数 | 298.50 | 324.50 | 547 | 55 | LSE | |
00:08:22 | 312.55 | 100 | O | 買い気配数 | 299.50 | 325.50 | 543 | 54 | LSE | |
00:08:08 | 312.9013 | 1 | O | 売り気配数 | 300.00 | 326.00 | 443 | 53 | LSE | |
00:07:34 | 313.105 | 15 | O | 買い気配数 | 300.00 | 326.00 | 442 | 52 | LSE | |
00:07:03 | 312.33 | 2 | O | 売り気配数 | 299.50 | 325.50 | 427 | 51 | LSE | |
00:06:59 | 312.5006 | 15 | O | 買い気配数 | 299.50 | 325.50 | 425 | 50 | LSE | |
00:04:39 | 311.4901 | 10 | O | 売り気配数 | 298.50 | 324.50 | 410 | 49 | LSE | |
00:00:52 | 309.895 | 1 | O | 買い気配数 | 296.50 | 323.00 | 400 | 48 | LSE | |
00:00:34 | 310.18 | 75 | O | 買い気配数 | 296.50 | 323.00 | 399 | 47 | LSE | |
00:00:00 | 310.16 | 20 | O | 売り気配数 | 297.00 | 323.50 | 324 | 46 | LSE | |
23:58:56 | 310.45 | 4 | O | 298.00 | 323.50 | 304 | 45 | LSE | ||
23:58:15 | 310.09 | 5 | O | 買い気配数 | 297.00 | 323.00 | 300 | 44 | LSE | |
23:57:01 | 308.94 | 14 | O | 売り気配数 | 296.00 | 322.00 | 295 | 43 | LSE | |
23:56:25 | 309.29 | 7 | O | 売り気配数 | 296.50 | 322.50 | 281 | 42 | LSE | |
23:55:38 | 309.76 | 20 | O | 買い気配数 | 296.50 | 322.50 | 274 | 41 | LSE | |
23:55:32 | 309.62 | 3 | O | 買い気配数 | 296.50 | 322.50 | 254 | 40 | LSE | |
23:54:59 | 309.3992 | 3 | O | 売り気配数 | 296.50 | 322.50 | 251 | 39 | LSE | |
23:53:58 | 309.25 | 2 | O | 296.50 | 322.00 | 248 | 38 | LSE | ||
23:51:36 | 308.03 | 2 | O | 買い気配数 | 295.00 | 321.00 | 246 | 37 | LSE | |
23:30:58 | 305.32 | 2 | O | 売り気配数 | 295.00 | 321.00 | 244 | 36 | LSE | |
23:30:58 | 305.90 | 1 | O | 売り気配数 | 294.50 | 320.50 | 242 | 35 | LSE | |
23:31:09 | 305.32 | 1 | O | 売り気配数 | 294.50 | 320.50 | 241 | 34 | LSE | |
23:30:59 | 305.90 | 1 | O | 売り気配数 | 294.50 | 320.50 | 240 | 33 | LSE | |
23:46:36 | 307.685 | 58 | O | 売り気配数 | 294.50 | 321.00 | 239 | 32 | LSE | |
23:44:26 | 307.83 | 2 | O | 売り気配数 | 295.00 | 321.00 | 181 | 31 | LSE | |
23:42:57 | 24,444.07 | 102 | O | 買い気配数 | 294.50 | 320.50 | 179 | 30 | LSE | |
23:42:34 | 307.33 | 11 | O | 売り気配数 | 294.50 | 320.50 | 77 | 29 | LSE | |
23:42:32 | 307.5475 | 20 | O | 買い気配数 | 294.50 | 320.50 | 66 | 28 | LSE | |
23:37:05 | 306.1176 | 25 | O | 買い気配数 | 293.00 | 319.00 | 46 | 27 | LSE | |
23:30:05 | 305.28 | 1 | O | 売り気配数 | 292.50 | 318.50 | 21 | 26 | LSE | |
23:30:04 | 305.28 | 6 | O | 買い気配数 | 292.00 | 318.50 | 20 | 25 | LSE | |
23:30:01 | 305.28 | 1 | O | 売り気配数 | 292.50 | 319.00 | 14 | 24 | LSE | |
23:30:06 | 305.40 | 1 | O | 買い気配数 | 291.50 | 318.50 | 13 | 23 | LSE | |
03:10:21 | 23,698.93 | 1 | O | 287.50 | 313.50 | 12 | 22 | LSE | ||
04:18:07 | 302.70 | 20 | O | 287.50 | 313.50 | 12 | 21 | LSE | ||
10:00:05 | 302.85 | 10 | O | 買い気配数 | 287.50 | 313.50 | 12 | 20 | LSE | |
10:00:07 | 305.20 | 2 | O | 買い気配数 | 287.50 | 313.50 | 2 | 19 | LSE | |
04:57:56 | 305.135 | 5 | O | 287.50 | 313.50 | 0.00 | 18 | LSE | ||
04:40:55 | 303.515 | 6 | O | 287.50 | 313.50 | 0.00 | 17 | LSE | ||
08:07:17 | 300.81 | 7 | O | 287.50 | 313.50 | 0.00 | 16 | LSE | ||
05:16:03 | 303.9175 | 1 | O | 287.50 | 313.50 | 0.00 | 15 | LSE | ||
05:13:54 | 303.8684 | 50 | O | 287.50 | 313.50 | 0.00 | 14 | LSE | ||
08:02:25 | 302.50 | 50 | O | 287.50 | 313.50 | 0.00 | 13 | LSE | ||
05:54:55 | 303.24 | 42 | O | 287.50 | 313.50 | 0.00 | 12 | LSE | ||
04:56:19 | 304.9522 | 2 | O | 287.50 | 313.50 | 0.00 | 11 | LSE | ||
04:56:13 | 304.9522 | 2 | O | 287.50 | 313.50 | 0.00 | 10 | LSE | ||
04:56:07 | 304.9546 | 1 | O | 287.50 | 313.50 | 0.00 | 9 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約