Toronto Dominion Bank TD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) オプション

Toronto Dominion Bank (TD)

57.04

-1.62

(-2.76%)

終了 4月5日 5:00AM

56.12

-0.92

(-1.61%)

取引時間後: 7:42AM

TD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.50	29.10	28.89	27.30	0.00	0.00 %	0	0	-
32.50	23.20	26.10	0.00	24.65	0.00	0.00 %	0	0	-
35.00	20.90	23.40	0.00	22.15	0.00	0.00 %	0	0	-
37.50	18.50	21.10	0.00	19.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	12.80	16.70	11.87	14.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	9.00	10.70	13.00	9.85	0.00	0.00 %	0	44	-
50.00	5.70	8.40	9.70	7.05	0.00	0.00 %	0	125	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.70	3.10	2.91	2.90	-2.09	-41.80 %	2	782	2025/4/04
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	598	2025/4/05
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.60	0.05	0.325	0.00	0.00 %	1	3	2025/4/04
42.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	50	-
45.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	97	-
47.50	0.15	0.45	0.28	0.30	0.23	460.00 %	7	131	2025/4/05
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.55	0.80	0.55	0.675	0.46	511.11 %	238	1,419	2025/4/05
55.00	0.85	1.35	1.07	1.10	0.82	328.00 %	441	1,596	2025/4/05
57.50	1.80	2.60	2.25	2.20	1.45	181.25 %	35	931	2025/4/05
60.00	3.50	4.00	3.80	3.75	1.85	94.87 %	8	489	2025/4/05
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	13.10	15.30	13.40	14.20	1.60	13.56 %	2	12	2025/4/05
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Diogenes of Sinope

Diogenes of Sinope 1年前

TD

If the world survives—

TD will thrive.

In the interim-We trade

GLTA!

Talc Moan

Talc Moan 2年前

https://financialpost.com/fp-finance/banking/toronto-dominion-bank-biggest-short/wcm/ea15dda8-7d85-4a46-b030-8800d3ce9957/amp/

Talc Moan

Talc Moan 2年前

#1 Bank with the highest Short Interest. Massive exposure to Canadien Housing Market and Schwab. Could be the next Domino to Fall bringing Canada to its knees.

nowwhat2

nowwhat2 2年前

.
U.S. stocks drop, Dow down 400 points as fears of banking contagion reemerge ..................MarketWatch

.

Diogenes of Sinope

Diogenes of Sinope 2年前

Realistically—I have no clue.

My magic 8 ball has been wonky lately but it appears all babies everywhere are being thrown out with the bath water.

Opportunity or bear/bull trap??

Stay tuned!

GLTU/A

nowwhat2

nowwhat2 2年前

What ?......All of those HALTED at the open ?.......Oh, nice !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171432360

Well, this here is one of CANADA's largest financial institutions ;

Friday ;

Monday ;

hmmmmmm........I just wonder whether any of it MEANS very much......Like, who knows eh ?

It MIGHT !

.

Diogenes of Sinope

Diogenes of Sinope 2年前

TD Bank’s fourth-quarter profit exceeds expectations on higher rates boost

https://www.theglobeandmail.com/business/article-td-banks-fourth-quarter-profit-exceeds-expectations-on-higher-rates/

Diogenes of Sinope

Diogenes of Sinope 2年前

TD (TSX:TD) trades for $88 at the time of writing compared to $109 at the peak in February. The share price is down about 11% year to date, and TD trades at a multiple of about 11 times trailing 12-month earnings.

The stock has held up better than some of its peers, but it still looks undervalued. TD built up a large cash hoard during the pandemic and is using the funds to make two acquisitions in the United States to drive future growth. The purchase of First Horizon for US$13.4 billion will make TD a top-six bank in the American market. TD is also buying Cowen, an investment bank, for US$1.3 billion.

TD raised the dividend by 13% for fiscal 2022. Another big increase should be on the way for next year. Investors can currently get a 4% dividend yield.

https://ca.finance.yahoo.com/news/3-bank-stocks-too-cheap-154500497.html

Diogenes of Sinope

Diogenes of Sinope 2年前

Yes

Shenanigans abound!

nowwhat2

nowwhat2 2年前

The week(s) in which American Banks report, I tend to refer to as being ;

And every 3 months they frickin' pull the things off....4 times every year

It's like.....Shouldn't someone be investigating these blatant shennanigans ?

Someone like the SEC ?........I dunno.......
Just seems to ME like they SHOULD BE (investigating them).....but then, what in the heck do I know ?

.

PennyPusher786

PennyPusher786 3年前

WDLF and TPTW best overall managed, stacked team of Sharp management and board members. TPTW only has about 1 billion authorized shares and boasting multi million and multi billion dollar contracts. These two are by far my favorite. DPLS was a shot in the dark but .000s to .2020 in 7 months And still holding .05 range... amazing year. My family works in TD, and I bank with them since the 90s, nothing against TD. Just hasn't grown much in a decade, that's all I'm saying. But set it and forget it, bank the divis I get it, safer investment. I'll get there one day myself

Diogenes of Sinope

Diogenes of Sinope 3年前

Well done.

I’ll check out your suggestions.

Thanks

PennyPusher786

PennyPusher786 3年前

Good luck to you as well. However, don't buy scams. Some of OTC's best kept secrets: WDLF, TPTW, TGGI possibly HPIL... I've been following them since December 2020 when I missed TSNP I found these along with DPLS, which went up 127x from my entry of .0016. Gotta satisfy a some criteria before investing in Stinky Pinkys and those mentioned above are my top since last winter

Diogenes of Sinope

Diogenes of Sinope 3年前

Flipping Pinkyland penny plays can and has been rewarding and financially decimating for many.

Respectfully-It’s not investing. It’s akin to slot machine playing and hoping for a quick payout with the requisite timing and luck.

Been flipping many OTC Pinkyland scams for over 20 years as well.

Good luck in your trading/flipping strategies everywhere.

TD—Set it and forget it-GLTA

PennyPusher786

PennyPusher786 3年前

Dang this went from like $60 to $80s in 1 whole year.... that's the growth? I'm better off investing in a penny stock and getting at least 500 - 1000% returns if not 10,000% with my picks... Can't believe I bank with these guys... lol...

Diogenes of Sinope

Diogenes of Sinope 3年前

TD

$100+ US coming in 2022??

Diogenes of Sinope

Diogenes of Sinope 3年前

TD—New ATH—Closed $104.15 CDN

Interested to see what the US side does tomorrow

Diogenes of Sinope

Diogenes of Sinope 3年前

TD—New all time highs hit on both sides of the border

Over $100 CDN at this moment

The TD chart is a thing of beauty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=105194077

Diogenes of Sinope

Diogenes of Sinope 3年前

TD—It’s getting better all the time

Glad that she is mine;

Faith, patience and respect is all that’s required.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 3年前

TD Bank raises quarterly dividend by ~13%; to buy back 50M shares

Dec. 02, 2021 6:46 AM ETThe Toronto-Dominion Bank (TD)By: Meghavi Singh, SA News Editor2 Comments
TD Bank (NYSE:TD) declares CAD 0.89/share quarterly dividend, 12.7% increase from prior dividend of CAD 0.79.

Forward yield 3.87%

Payable Jan. 31; for shareholders of record Jan. 10; ex-div Jan. 7.

See TD's dividend grades vs. peers CM, RY, USB, BNS and BMO:

The company also announced today that, subject to the approval of OSFI and the Toronto Stock Exchange ("TSX"), it intends to launch a Normal Course Issuer Bid ("NCIB") permitting the purchase for cancellation of up to 50 million of its common shares, representing approximately 2.7% of TD's issued and outstanding common shares as at October 31, 2021.

As at October 31, 2021, the Bank's Common Equity Tier 1, Tier 1, Total Capital and Leverage ratios were 15.19%, 16.45%, 19.12% and 4.77%, respectively.

https://ih.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/86710396/td-bank-raises-quarterly-dividend-by-13-to-buyb

Diogenes of Sinope

Diogenes of Sinope 3年前

TD

New all time CDN highs hitting almost daily.

Hit >$95 today.

Impressive!

Diogenes of Sinope

Diogenes of Sinope 3年前

TD

The new highs are great to see.

New highs hit on the CDN side.

>$90 today.

Diogenes of Sinope

Diogenes of Sinope 4年前

https://ih.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/85529612/td-insurance-launches-new-severe-weather-safety

nowwhat2

nowwhat2 4年前

Follow the Money ?.....

9 sessions ago :

Worlds' Most Sophisticated Rat-Bags.....9 sessions ago

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3Atd&x=49&y=16&time=100&startdate=1%2F1%2F2020&enddate=6%2F23%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

nowwhat2

nowwhat2 4年前

Cdn Bank stocks - Where might they top out ?

Anyone think maybe HERE ?

February 18th

Also Feb 18th (chart above was "a prediction" - * which played out)

nowwhat ?.....Top out ?.......I dunno !.......Seems like a reasonably sound ESTIMATE !......Or, no ?

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—Truly a beautiful chart

Thank you!

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—Gotta’ love it—GLTA!

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—New all time highs hit on both sides of the border

GLTA!

Diogenes of Sinope

Diogenes of Sinope 4年前

TD >$82 CDN today—GLTA!

Diogenes of Sinope

Diogenes of Sinope 4年前

TD Bank Group Reports First Quarter 2021 Results

https://www.newswire.ca/news-releases/td-bank-group-reports-first-quarter-2021-results-828233921.html

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—New CDN 52 week highs —$80 CDN is so close

Q numbers before open tomorrow.

TD—GLTA!

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—

I remain very comfortable with my long term holdings.

GLTA!

nowwhat2

nowwhat2 4年前

Just trying to help so nevermind....
Have another drink

ernie44

ernie44 4年前

like the punks at robin hood

nowwhat2

nowwhat2 4年前

Careful shorts....

Contra mkt sentiment

The Royal will release its first quarter 2021 results on Wednesday February 24, 6:00 a.m. Eastern

We're dealing with another (looming) Canadian Professional Bank Fraud Week

These guys are more "clever" than Goldman Sachs...
And they know what is comin'...*where the markets in general are headed.

And levels like this don't get constructed fer nuthin'....
They get constructed for the sole purpose of gettin' busted up thru !

High hit 391.5 - closed at 390.08 (not shown)

Oh yeah ; Stage is "set".....Fer a looming up-side bust-out.....

Fer another Canadian Professional Bank Fraud Week.....
The week in which most all Canadian banks report

Up-gap !.......BREAKOUT !.......OH MY GOD !

Who'd have ever thunk it ????

ernie44

ernie44 4年前

i can make more in a casino

ernie44

ernie44 4年前

TD is advertising for (moresuckers)-{td--i mean clients

Diogenes of Sinope

Diogenes of Sinope 4年前

TD—Strong action recently—

Up almost 50% from the one year low

GLTA

nowwhat2

nowwhat2 5年前

Epic situation..........
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154212315

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154216585

Diogenes of Sinope

Diogenes of Sinope 5年前

nowwhat2

nowwhat2 5年前

Thanks Diogenes - Nice reporting

Diogenes of Sinope

Diogenes of Sinope 5年前

Media Advisory - TD Bank Group to release first quarter financial results/

https://ih.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/81838507/r-e-p-e-a-t-media-advisory-td-bank-group-to

TD-GLTA

Diogenes of Sinope

Diogenes of Sinope 5年前

Charles Schwab to buy TD Ameritrade in US$26B all-stock deal

https://www.bnnbloomberg.ca/charles-schwab-to-buy-td-ameritrade-extending-brokerage-industry-sway-1.1353006

Diogenes of Sinope

Diogenes of Sinope 5年前

TD to have ownership stake in The Charles Schwab Corporation following Schwab's acquisition of TD Ameritrade

https://ih.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/81215636/td-to-have-ownership-stake-in-the-charles-schwab-c

GLTA

nowwhat2

nowwhat2 6年前

Commission-free trading rips thru the sector

https://markets.businessinsider.com/news/stocks/td-ameritrade-to-eliminate-online-stock-etf-fees-before-schwab-2019-10-1028570971

Last but not least = TD Bank itself

Just trying To SEE how they might co-relate.....

whytestocks

whytestocks 6年前

News: $TD Cub Cadet Renews Partnership with TD Bank

WILMINGTON, Del. , Jan. 24, 2019 /PRNewswire/ -- TD Bank's Retail Card Services business today announced their renewed multi-year agreement with Cub Cadet , a leader in outdoor power equipment with 1,300 dealer locations across the U.S. Through this partnership, TD will co...

Got this from https://marketwirenews.com/news-releases/cub-cadet-renews-partnership-with-td-bank-7547150.html

Diogenes of Sinope

Diogenes of Sinope 7年前

$60–As expected TD GLTA!

Diogenes of Sinope

Diogenes of Sinope 7年前

$60+ US coming to screen near you in the near future.

TD—GLTA!

Diogenes of Sinope

Diogenes of Sinope 7年前

TD—A solid top ten long term favourite—GLTA!

Diogenes of Sinope

Diogenes of Sinope 7年前

TD—Another nice day—GLTA!

Toronto Dominion Bank

Toronto-dominion Bank

Euronext Transatlantic T...

AMG Critical Materials NV

Bionano Genomics

Toscana Aeroporti

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約