Toronto Dominion Bank【TD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) 時系列データ

Toronto Dominion Bank (TD)

55.81

-0.13

( -0.23% )

更新日時： 02:23:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.555	-0.98465359709	56.365	56.81	54.78	1576050	56.14019379	CS
4	-0.78	-1.37833539495	56.59	57.335	54.625	1899453	56.02798116	CS
12	-3.62	-6.09119973078	59.43	64.91	54.625	2667674	59.09953687	CS
26	-0.86	-1.51755779072	56.67	64.91	53.52	2501190	57.70505562	CS
52	-6.25	-10.0708991299	62.06	65.12	53.52	2767150	58.86481168	CS
156	-17.91	-24.2946283234	73.72	86.015	53.52	2418855	63.47916249	CS
260	-2.41	-4.13947097217	58.22	86.015	33.74	2146117	60.70811921	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146000	55.94	0.11	0.20	55.71	55.95	55.51	1056684
1732059600	55.83	-0.44	-0.78	55.96	55.97	55.5	1564450
1731973200	56.27	0.34	0.61	55.83	56.61	55.83	1948636
1731714000	55.93	-0.69	-1.22	56.58	56.61	55.89	1743018
1731627600	56.62	0.54	0.96	56.2	56.81	56.19	1700029
1731541200	56.08	-0.06	-0.11	56	56.32	55.8	1420539
1731454800	56.14	-0.79	-1.39	56.92	56.95	56.01	2025748
1731368400	56.93	0.27	0.48	57.09	57.335	56.8	1623253
1731109200	56.66	-0.13	-0.23	56.55	56.71	56.29	1069326
1731022800	56.79	0.25	0.44	56.83	57.3	56.57	2369251
1730936400	56.54	0.86	1.54	56.29	56.65	55.6	2447076
1730850000	55.68	0.65	1.18	55.15	55.74	55.15	1146388
1730763600	55.03	0.04	0.07	55	55.26	54.625	1384021
1730500800	54.99	-0.28	-0.51	55.5	55.73	54.97	1323366
1730414400	55.27	-0.38	-0.68	55.64	55.68	54.94	3484719
1730328000	55.65	0.17	0.31	55.43	55.77	55.22	3607309
1730241600	55.48	-0.8	-1.42	56.19	56.195	55.23	3023534
1730155200	56.28	-0.06	-0.11	56.46	56.47	56.04	2710351
1729896000	56.34	-0.51	-0.90	56.82	57.05	56.324	1300646
1729809600	56.85	0.12	0.21	56.59	56.992	56.255	1670555
1729723200	56.73	-0.54	-0.94	57.25	57.27	56.255	3872874
1729636800	57.27	0.6	1.06	56.47	57.28	56.395	2803136
1729550400	56.67	0.32	0.57	56.31	56.98	56.31	7570937
1729291200	56.35	-0.07	-0.12	56.66	56.71	56.32	3162221
1729204800	56.42	0.07	0.12	56.39	56.7	55.96	3269357
1729118400	56.35	0.03	0.05	56.31	56.81	55.93	6125514
1729032000	56.32	-0.19	-0.34	56.41	57.175	56.08	6680706
1728945600	56.51	-0.5	-0.88	56.86	57.19	56.08	5275485
1728686400	57.01	-2.43	-4.09	58.9	59.14	56.9	7353390
1728600000	59.44	-4.07	-6.41	60.75	61.18	58.62	11645953
1728513600	63.51	0.1	0.16	63.27	63.78	63.16	996645
1728427200	63.41	-0.39	-0.61	63.62	63.91	63.12	7481725
1728340800	63.8	0.09	0.14	63.59	64.1393	63.16	1858969
1728081600	63.71	0.44	0.70	63.56	64	63.41	993360
1727995200	63.27	0.13	0.21	62.94	63.5	62.54	2775312
1727908800	63.14	-0.4	-0.63	63.5	63.8	63	1294339
1727822400	63.54	0.28	0.44	62.95	63.81	62.66	5242875
1727736000	63.26	-0.1	-0.16	63.41	63.53	62.82	3655218
1727476800	63.36	0.05	0.08	63.56	63.89	63.29	1467842
1727390400	63.31	0.41	0.65	62.8	63.605385	62.7	1889613
1727304000	62.9	-0.89	-1.40	63.52	63.73	62.88	3287275
1727217600	63.79	-0.09	-0.14	64.019999	64.129999	63.77	1358575
1727131200	63.88	-0.68	-1.05	64.55	64.66	63.82	3668311
1726872000	64.56	0.15	0.23	64.239999	64.91	63.88	2744830
1726785600	64.41	1.82	2.91	63.33	64.599999	63.23	3234384
1726699200	62.59	-0.3	-0.48	62.89	63.22	62.515	1335903
1726612800	62.89	-0.03	-0.05	63	63.18	62.725	1492434
1726526400	62.92	0.72	1.16	62.47	62.99	62.31	1030117
1726267200	62.2	0.31	0.50	62	62.37	61.93	2180129
1726180800	61.89	0.17	0.28	61.68	61.98	61.165	1230267
1726094400	61.72	0.65	1.06	60.92	61.89	60.72	1615611
1726008000	61.07	-0.4	-0.65	61.75	61.75	60.58	1489505
1725921600	61.47	1.1	1.82	60.4	61.5	60.4	1397497
1725662400	60.37	-0.15	-0.25	60.51	61.38	59.84	1998757
1725576000	60.52	1.35	2.28	59.32	60.8	59.31	2277763
1725489600	59.17	0.02	0.03	59.15	59.59	58.955	1482297
1725403200	59.15	-0.77	-1.29	59.38	59.655	58.965	1329327
1725057600	59.92	0.47	0.79	59.55	60.04	59.45	1110639
1724971200	59.45	0.02	0.03	59.43	60.015	59.08	1570629
1724884800	59.43	-0.26	-0.44	59.51	59.87	59.13	1667664
1724798400	59.69	0.51	0.86	59.13	59.77	58.87	1143745
1724712000	59.18	-0.17	-0.29	59.66	59.66	59.13	1220516
1724452800	59.35	0.9	1.54	58.6	59.95	58.4097	1901023
1724366400	58.45	-1.31	-2.19	58.93	59.41	56.92	4813644
1724280000	59.76	0.33	0.56	59.46	59.795	59.41	1589869

Toronto Dominion Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約