Toronto Dominion Bank【TD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	1.03101424979	119.3	121.43	117.31	4617160	119.77014096	CS
4	3.56	3.04351543131	116.97	122.65	116.4	2955188	119.38940652	CS
12	16.075	15.3894021349	104.455	122.65	103.97	2284197	113.61246146	CS
26	26.53	28.2234042553	94	122.65	91.045	2435824	103.66009678	CS
52	47.12	64.1874404032	73.41	122.65	72.21	2208079	93.54865375	CS
156	59.24	96.6552455539	61.29	122.65	51.37	2436961	69.81046777	CS
260	52.87	78.1407035176	67.66	122.65	51.37	2270750	69.18441791	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	120.53	0.78	0.65	119.38	120.71	118.77	6193153
1783636800	119.75	1.19	1.00	120.68	120.68	118.27	5979130
1783550400	118.56	-2.87	-2.36	121.37	121.37	117.31	6168781
1783464000	121.43	0.79	0.65	120.36	121.43	120.23	2642249
1783377600	120.64	1.34	1.12	119.3	120.64	119.3	3678480
1783032000	119.3	-2.95	-2.41	122.3	122.53	118.75	5522180
1782945600	122.25	0.82	0.68	121	122.65	120.36	642439
1782859200	121.43	1.1	0.91	120.5	121.52	120.15	1209760
1782772800	120.33	0.71	0.59	119.62	120.54	119.355	2086319
1782513600	119.62	-0.87	-0.72	120.4	120.515	119.15	2228149
1782427200	120.49	1.67	1.41	119.5	120.795	119.292	1563478
1782340800	118.82	-0.67	-0.56	120.98	120.98	118.42	3641503
1782254400	119.49	-0.09	-0.08	118.88	119.61	118.17	4835225
1782168000	119.58	0.29	0.24	119.68	120.2	119.17	1581664
1781822400	119.29	0.79	0.67	119.46	120.27	119.14	2923013
1781736000	118.5	0.29	0.25	117.06	119.635	117.06	1886191
1781649600	118.21	0.87	0.74	117.98	118.6	116.98	2035223
1781563200	117.34	0.01	0.01	118.36	118.55	116.4	2357061
1781304000	117.33	1.08	0.93	116.97	117.95	116.665	2212533
1781217600	116.25	1.75	1.53	114.74	116.445	114.43	1687131
1781131200	114.5	-0.14	-0.12	114.73	115.61	114.165	2552075
1781044800	114.64	0.47	0.41	113.94	115.4	113.425	1781671
1780958400	114.17	1.01	0.89	113.86	114.53	113.6	3875188
1780699200	113.16	-0.59	-0.52	113.84	114.305	112.8	1737621
1780612800	113.75	1.39	1.24	112.58	114.56	112.58	1374802
1780526400	112.36	-0.96	-0.85	112.89	113.615	112.36	2160330
1780440000	113.32	2.59	2.34	110.51	113.32	110.51	3706716
1780353600	110.73	-2.85	-2.51	113.55	113.85	110.39	4698460
1780094400	113.58	0.24	0.21	113.42	114.26	111.375	2592583
1780008000	113.34	1.14	1.02	112.63	113.415	111.27	3276614
1779921600	112.2	-0.36	-0.32	112	113.11	111.88	3372257
1779835200	112.56	0.69	0.62	112.84	113.5099	111.86	1684979
1779489600	111.87	0.76	0.68	111.5	112.32	111.5	1136883
1779403200	111.11	1.53	1.40	109.01	111.17	108.95	778878
1779316800	109.58	1.67	1.55	108.17	109.93	108.01	1788440
1779230400	107.91	-0.47	-0.43	108.5	108.82	107.48	1505832
1779144000	108.38	0.74	0.69	108.1	108.5	107.6	506692
1778884800	107.64	-0.6	-0.55	107.41	107.73	106.77	2133052
1778798400	108.24	1.7	1.60	106.73	108.34	106.73	1452923
1778712000	106.54	-1.22	-1.13	107.65	108.578	105.86	1331766
1778625600	107.76	0.67	0.63	106.95	107.82	105.81	1058434
1778539200	107.09	-0.37	-0.34	107.45	108	106.802	1080816
1778280000	107.46	-0.24	-0.22	107.95	108.04	106.92	1010431
1778193600	107.7	-0.9	-0.83	108.94	109.22	107.335	937514
1778107200	108.6	2.66	2.51	106.72	109.11	106.72	1087942
1778020800	105.94	-0.31	-0.29	106.5	106.8	105.76	898692
1777934400	106.25	-1.06	-0.99	107.2	107.62	106	1434778
1777675200	107.31	-0.39	-0.36	107.79	108.345	107.31	2306318
1777588800	107.7	3.39	3.25	104.67	107.795	104.67	2324172
1777502400	104.31	-1.08	-1.02	105.17	105.66	104.31	2929255
1777416000	105.39	-0.25	-0.24	105.8	106.1719	105.275	2315965
1777329600	105.64	0.61	0.58	105.19	106.01	104.86	1940297
1777070400	105.03	0	0.00	105	105.495	104.23	2143893
1776984000	105.03	0.46	0.44	104	105.44	103.97	1213626
1776897600	104.57	-0.76	-0.72	105.9	105.91	104.433	1457933
1776811200	105.33	-1.11	-1.04	106.54	106.94	105.22	1054066
1776724800	106.44	1.09	1.03	105.12	106.66	105.04	3336194
1776465600	105.35	1.31	1.26	104.455	105.75	104.455	3340619
1776379200	104.04	0.05	0.05	104	104.44	103.66	1994354
1776292800	103.99	0.86	0.83	103.39	104.075	103.06	3725528
1776206400	103.13	1.09	1.07	102.5	103.15	101.965	1915212
1776120000	102.04	1.33	1.32	100.17	102.08	99.6	2642046