Toronto Dominion Bank【TD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) 時系列データ

Toronto Dominion Bank (TD)

53.08

0.08

(0.15%)

終了 12月31日 6:00AM

53.08

0.00

(0.00%)

取引時間後: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	2.0180665001	52.03	53.2	51.81	1294522	52.80829004	CS
4	-3.45	-6.10295418362	56.53	56.68	51.37	2219701	53.17193324	CS
12	-10.51	-16.5277559365	63.59	64.1393	51.37	2748553	56.15397235	CS
26	-2.09	-3.78829073772	55.17	64.91	51.37	2449988	57.5756132	CS
52	-10.96	-17.1143035603	64.04	65.12	51.37	2666987	58.10097138	CS
156	-23.19	-30.4051396355	76.27	86.015	51.37	2420884	62.8695876	CS
260	-3.23	-5.7361037116	56.31	86.015	33.74	2166911	60.61352417	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602000	53.08	0.08	0.15	52.74	53.32	52.63	1401456
1735342800	53	0.1	0.19	53.02	53.2	52.75	1151499
1735256400	52.9	-0.16	-0.30	52.96	53.038	52.745	831845
1735077840	53.06	0.45	0.86	52.58	53.06	52.56	747652
1734997200	52.61	0.36	0.69	52.03	52.63	51.81	2447091
1734738000	52.25	0.69	1.34	51.45	52.69	51.37	2091554
1734651600	51.56	-0.25	-0.48	52.38	52.56	51.56	1858912
1734565200	51.81	-0.74	-1.41	52.425	52.79	51.63	2093176
1734478800	52.55	-0.55	-1.04	52.75	53.06	52.36	1342415
1734392400	53.1	-0.15	-0.28	53.075	53.45	52.935	1518212
1734133200	53.25	-0.21	-0.39	53.5467	53.6	53.22	1915698
1734046800	53.46	-0.03	-0.06	53.8	53.9029	53.43	1920755
1733960400	53.49	0.38	0.72	53.126	53.685	53.0719	2433530
1733874000	53.11	0.46	0.87	52.56	53.37	52.52	2807104
1733787600	52.65	0.69	1.33	52.06	53.3071	52.02	2434012
1733528400	51.96	-0.84	-1.59	52.81	52.81	51.74	4988673
1733442000	52.8	-3.8	-6.71	53.89	54.38	52.75	5720117
1733355600	56.6	0.35	0.62	56.61	56.68	56.05	2151785
1733269200	56.25	0.05	0.09	56.33	56.65	56.09	2032195
1733182800	56.2	-0.33	-0.58	56.53	56.575	55.55	1688096
1732917840	56.53	0.14	0.25	56.38	56.59	56.29	546351
1732750800	56.39	0.51	0.91	55.88	56.4	55.81	1494017
1732664400	55.88	0.04	0.07	55.34	56.07	55.1699	2303936
1732578000	55.84	-0.32	-0.57	56.52	56.7	55.42	4866304
1732318800	56.16	0.26	0.47	56	56.2	55.875	1065444
1732232400	55.9	-0.04	-0.07	55.49	56.21	54.78	1801884
1732146000	55.94	0.11	0.20	55.71	55.95	55.51	1040474
1732059600	55.83	-0.44	-0.78	55.92	55.97	55.5	1522837
1731973200	56.27	0.34	0.61	56.01	56.61	56.01	1932787
1731714000	55.93	-0.69	-1.22	56.6	56.6	55.89	1730368
1731627600	56.62	0.54	0.96	56.365	56.81	56.365	1653784
1731541200	56.08	-0.06	-0.11	56.06	56.32	55.8	1390539
1731454800	56.14	-0.79	-1.39	56.85	56.92	56.01	1995508
1731368400	56.93	0.27	0.48	57.09	57.335	56.8	1599049
1731109200	56.66	-0.13	-0.23	56.55	56.71	56.29	1048002
1731022800	56.79	0.25	0.44	57.01	57.3	56.57	2316902
1730936400	56.54	0.86	1.54	56.04	56.65	55.6	2483920
1730850000	55.68	0.65	1.18	55.27	55.74	55.18	1125473
1730763600	55.03	0.04	0.07	55	55.26	54.625	1358266
1730500800	54.99	-0.28	-0.51	55.5	55.73	54.97	1284867
1730414400	55.27	-0.38	-0.68	55.55	55.565	54.94	3466092
1730328000	55.65	0.17	0.31	55.235	55.77	55.22	3587862
1730241600	55.48	-0.8	-1.42	56.19	56.19	55.23	2973356
1730155200	56.28	-0.06	-0.11	56.46	56.47	56.04	2577421
1729896000	56.34	-0.51	-0.90	56.82	57.05	56.324	1300646
1729809600	56.85	0.12	0.21	56.59	56.992	56.255	1600902
1729723200	56.73	-0.54	-0.94	57.25	57.25	56.255	3832806
1729636800	57.27	0.6	1.06	56.47	57.28	56.395	2751989
1729550400	56.67	0.32	0.57	56.31	56.98	56.31	7570937
1729291200	56.35	-0.07	-0.12	56.66	56.71	56.32	3162221
1729204800	56.42	0.07	0.12	56.39	56.7	55.96	3269357
1729118400	56.35	0.03	0.05	56.31	56.81	55.93	6125514
1729032000	56.32	-0.19	-0.34	56.41	57.175	56.08	6680706
1728945600	56.51	-0.5	-0.88	56.86	57.19	56.08	5275485
1728686400	57.01	-2.43	-4.09	58.9	58.97	56.9	7156474
1728600000	59.44	-4.07	-6.41	59.99	60.505	58.62	11111760
1728513600	63.51	0.1	0.16	63.27	63.78	63.16	996645
1728427200	63.41	-0.39	-0.61	63.68	63.77	63.12	7401626
1728340800	63.8	0.09	0.14	63.59	64.1393	63.21	1839236
1728081600	63.71	0.44	0.70	63.44	64	63.41	940967
1727995200	63.27	0.13	0.21	62.94	63.5	62.54	2758949
1727908800	63.14	-0.4	-0.63	63.59	63.8	63	1263620
1727822400	63.54	0.28	0.44	62.95	63.81	62.66	5070148

Toronto Dominion Bank

Wolverine Energy and Inf...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約