ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Toronto Dominion Bank

Toronto Dominion Bank (TD)

60.05
0.30
(0.50%)
終了 2月19日 6:00AM
60.05
0.00
( 0.00% )
プレマーケット: 8:36PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-0.23259677687360.1960.4159.53233152059.92934299CS
42.885.0376071366157.1760.85554.14240725858.18959928CS
124.177.4624194702955.8860.85551.25251023755.42875945CS
261.031.7451711284359.0264.9151.25256196257.46466359CS
520.320.53574418215359.7364.9151.25264975557.46485419CS
156-22.66-27.396929029182.7183.7751.25246071361.79550936CS
2603.075.3878553878656.9886.01533.74221774560.53246992CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200060.050.30.5059.6860.1459.531416106
173957640059.75-0.18-0.306060.2859.721148810
173949000059.93-0.02-0.0359.7760.259.665224876
173940360059.95-0.73-1.2060.1960.4159.651536382
173931720060.680.641.0759.9160.85559.851643910
173923080060.042.083.5958.660.1158.453389713
173897160057.960.040.0757.945857.592398264
173888520057.920.460.8057.6857.9257.431938200
173879880057.460.140.2457.2457.8257.243542127
173871240057.320.771.3657.157.5156.983526902
173862600056.55-0.52-0.9154.6457.1954.144284105
173836680057.07-0.3-0.5257.0157.8457.0051643548
173828040057.37-0.04-0.0757.6658.0156.992817846
173819400057.410.090.1657.1857.5257.021485329
173810760057.32-0.2-0.3557.3857.6557.161214368
173802120057.520.240.4257.4357.657.091743532
173776200057.280.40.7057.357.4757.211318144
173767560056.8800.0056.8856.8856.880
173758920056.88-0.39-0.6857.1757.2756.7962659749
173750280057.27-0.24-0.4257.1257.6856.832400546
173715720057.512.193.9655.3257.888955.327301693
173707080055.32-0.09-0.1655.255.655.091464958
173698440055.410.711.3055.0555.5354.972086254
173689800054.70.440.8154.5154.9754.52523373
173681160054.260.070.1354.0354.6154.0092354102
173655240054.190.010.0253.354.2753.033180101
173637960054.18-0.46-0.8454.5754.6753.975887613
173629320054.640.40.7454.4254.8954.23237104
173620680054.240.430.8054.4854.7854.083433413
173594760053.810.691.3053.4854.0553.054374180
173586120053.12-0.12-0.2353.2753.3152.963528172
173568840053.240.160.3053.0853.5253.081141573
173560200053.080.080.1552.7453.3252.631401456
1735342800530.10.1953.0253.252.751151499
173525640052.9-0.16-0.3052.9653.03852.745831845
173507784053.060.450.8652.5853.0652.56747652
173499720052.610.360.6952.0352.6351.812447091
173473800052.250.691.3451.4552.6951.372091554
173465160051.56-0.25-0.4852.3852.5651.561858912
173456520051.81-0.74-1.4152.42552.7951.632093176
173447880052.55-0.55-1.0452.7553.0652.361342415
173439240053.1-0.15-0.2853.07553.4552.9351518212
173413320053.25-0.21-0.3953.546753.653.221915698
173404680053.46-0.03-0.0653.853.902953.431920755
173396040053.490.380.7253.12653.68553.07192433530
173387400053.110.460.8752.5653.3752.522807104
173378760052.650.691.3352.0653.307152.022434012
173352840051.96-0.84-1.5952.8152.8151.744988673
173344200052.8-3.8-6.7153.8954.3852.755720117
173335560056.60.350.6256.6156.6856.052151785
173326920056.250.050.0956.3356.6556.092032195
173318280056.2-0.33-0.5856.5356.57555.551688096
173291784056.530.140.2556.3856.5956.29546351
173275080056.390.510.9155.8856.455.811494017
173266440055.880.040.0755.3456.0755.16992303936
173257800055.84-0.32-0.5756.5256.755.424866304
173231880056.160.260.475656.255.8751065444
173223240055.9-0.04-0.0755.4956.2154.781801884
173214600055.940.110.2055.7155.9555.511040474
173205960055.83-0.44-0.7855.9255.9755.51522837

TD 財務

財務