Toronto Dominion Bank【TD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.55	3.96548718843	114.74	119.635	114.43	2035628	117.54608163	CS
4	10.28	9.43032749289	109.01	119.635	108.95	2363537	113.98923169	CS
12	25.98	27.8426749545	93.31	119.635	91.045	2355760	105.60344137	CS
26	27.53	30.002179599	91.76	119.635	91.045	2346391	100.03012857	CS
52	48.33	68.1087936866	70.96	119.635	70.5	2160143	90.05758327	CS
156	58.29	95.5573770492	61	119.635	51.25	2433461	68.36605867	CS
260	49.11	69.9772014819	70.18	119.635	51.25	2263707	68.35545867	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	119.29	0.79	0.67	119.46	120.27	119.14	2923013
1781736000	118.5	0.29	0.25	117.06	119.635	117.06	1886191
1781649600	118.21	0.87	0.74	117.98	118.6	116.98	2035223
1781563200	117.34	0.01	0.01	118.36	118.55	116.4	2357061
1781304000	117.33	1.08	0.93	116.97	117.95	116.665	2212533
1781217600	116.25	1.75	1.53	114.74	116.445	114.43	1687131
1781131200	114.5	-0.14	-0.12	114.73	115.61	114.165	2552075
1781044800	114.64	0.47	0.41	113.94	115.4	113.425	1781671
1780958400	114.17	1.01	0.89	113.86	114.53	113.6	3875188
1780699200	113.16	-0.59	-0.52	113.84	114.305	112.8	1737621
1780612800	113.75	1.39	1.24	112.58	114.56	112.58	1374802
1780526400	112.36	-0.96	-0.85	112.89	113.615	112.36	2160330
1780440000	113.32	2.59	2.34	110.51	113.32	110.51	3706716
1780353600	110.73	-2.85	-2.51	113.55	113.85	110.39	4698460
1780094400	113.58	0.24	0.21	113.42	114.26	111.375	2592583
1780008000	113.34	1.14	1.02	112.63	113.415	111.27	3276614
1779921600	112.2	-0.36	-0.32	112	113.11	111.88	3372257
1779835200	112.56	0.69	0.62	112.84	113.5099	111.86	1684979
1779489600	111.87	0.76	0.68	111.5	112.32	111.5	1136883
1779403200	111.11	1.53	1.40	109.01	111.17	108.95	778878
1779316800	109.58	1.67	1.55	108.17	109.93	108.01	1788440
1779230400	107.91	-0.47	-0.43	108.5	108.82	107.48	1505832
1779144000	108.38	0.74	0.69	108.1	108.5	107.6	506692
1778884800	107.64	-0.6	-0.55	107.41	107.73	106.77	2133052
1778798400	108.24	1.7	1.60	106.73	108.34	106.73	1452923
1778712000	106.54	-1.22	-1.13	107.65	108.578	105.86	1331766
1778625600	107.76	0.67	0.63	106.95	107.82	105.81	1058434
1778539200	107.09	-0.37	-0.34	107.45	108	106.802	1080816
1778280000	107.46	-0.24	-0.22	107.95	108.04	106.92	1010431
1778193600	107.7	-0.9	-0.83	108.94	109.22	107.335	937514
1778107200	108.6	2.66	2.51	106.72	109.11	106.72	1087942
1778020800	105.94	-0.31	-0.29	106.5	106.8	105.76	898692
1777934400	106.25	-1.06	-0.99	107.2	107.62	106	1434778
1777675200	107.31	-0.39	-0.36	107.79	108.345	107.31	2306318
1777588800	107.7	3.39	3.25	104.67	107.795	104.67	2324172
1777502400	104.31	-1.08	-1.02	105.17	105.66	104.31	2929255
1777416000	105.39	-0.25	-0.24	105.8	106.1719	105.275	2315965
1777329600	105.64	0.61	0.58	105.19	106.01	104.86	1940297
1777070400	105.03	0	0.00	105	105.495	104.23	2143893
1776984000	105.03	0.46	0.44	104	105.44	103.97	1213626
1776897600	104.57	-0.76	-0.72	105.9	105.91	104.433	1457933
1776811200	105.33	-1.11	-1.04	106.54	106.94	105.22	1054066
1776724800	106.44	1.09	1.03	105.12	106.66	105.04	3336194
1776465600	105.35	1.31	1.26	104.455	105.75	104.455	3340619
1776379200	104.04	0.05	0.05	104	104.44	103.66	1994354
1776292800	103.99	0.86	0.83	103.39	104.075	103.06	3725528
1776206400	103.13	1.09	1.07	102.5	103.15	101.965	1915212
1776120000	102.04	1.33	1.32	100.17	102.08	99.6	2642046
1775860800	100.71	0.84	0.84	100	100.94	99.91	1752959
1775774400	99.87	0.57	0.57	98.11	99.995	97.95	4573431
1775688000	99.3	2.31	2.38	98.75	99.48	98.482	6227078
1775601600	96.99	1.1	1.15	95.88	97.06	95.43	7657021
1775515200	95.89	0.67	0.70	95.17	95.97	95.17	1798205
1775169600	95.22	0.52	0.55	93.46	95.31	93.325	2306413
1775083200	94.7	1.39	1.49	94	94.885	93.92	5647322
1774996800	93.31	1.76	1.92	92.52	93.36	91.5	2059551
1774910400	91.55	0.18	0.20	92.3	92.59	91.25	2781054
1774651200	91.37	-1.47	-1.58	92.28	92.475	91.045	3435627
1774564800	92.84	-1.46	-1.55	93.31	94.66	92.69	2621425
1774478400	94.3	0.77	0.82	94.45	94.6	93.665	1870003
1774392000	93.53	-0.1	-0.11	92.7	94.61	92.41	2352691
1774305600	93.63	1.64	1.78	93.56	94.625	92.89	2751193
1774046400	91.99	-1.58	-1.69	93.58	93.87	91.66	4428730
1773960000	93.57	-0.75	-0.80	93.58	94.01	93.1	2089132