Toronto Dominion Bank【TD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-0.343461030383	113.55	114.56	110.39	2735586	112.30158685	CS
4	5.71	5.3140995812	107.45	114.56	105.81	1967267	111.17702729	CS
12	19.04	20.2294942626	94.12	114.56	91.045	2360121	102.56668025	CS
26	24.75	27.9945707499	88.41	114.56	88.06	2349293	98.41033282	CS
52	42.96	61.1965811966	70.2	114.56	69.9693	2146409	88.79634084	CS
156	54.61	93.2707087959	58.55	114.56	51.37	2425661	67.86236052	CS
260	40.67	56.1042902469	72.49	114.56	51.37	2255757	68.09650709	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	113.16	-0.59	-0.52	113.84	114.305	112.8	1737621
1780612800	113.75	1.39	1.24	112.58	114.56	112.58	1374802
1780526400	112.36	-0.96	-0.85	112.89	113.615	112.36	2160330
1780440000	113.32	2.59	2.34	110.51	113.32	110.51	3706716
1780353600	110.73	-2.85	-2.51	113.55	113.85	110.39	4698460
1780094400	113.58	0.24	0.21	113.42	114.26	111.375	2592583
1780008000	113.34	1.14	1.02	112.63	113.415	111.27	3276614
1779921600	112.2	-0.36	-0.32	112	113.11	111.88	3372257
1779835200	112.56	0.69	0.62	112.84	113.5099	111.86	1684979
1779489600	111.87	0.76	0.68	111.5	112.32	111.5	1136883
1779403200	111.11	1.53	1.40	109.01	111.17	108.95	778878
1779316800	109.58	1.67	1.55	108.17	109.93	108.01	1788440
1779230400	107.91	-0.47	-0.43	108.5	108.82	107.48	1505832
1779144000	108.38	0.74	0.69	108.1	108.5	107.6	506692
1778884800	107.64	-0.6	-0.55	107.41	107.73	106.77	2133052
1778798400	108.24	1.7	1.60	106.73	108.34	106.73	1452923
1778712000	106.54	-1.22	-1.13	107.65	108.578	105.86	1331766
1778625600	107.76	0.67	0.63	106.95	107.82	105.81	1058434
1778539200	107.09	-0.37	-0.34	107.45	108	106.802	1080816
1778280000	107.46	-0.24	-0.22	107.95	108.04	106.92	1010431
1778193600	107.7	-0.9	-0.83	108.94	109.22	107.335	937514
1778107200	108.6	2.66	2.51	106.72	109.11	106.72	1087942
1778020800	105.94	-0.31	-0.29	106.5	106.8	105.76	898692
1777934400	106.25	-1.06	-0.99	107.2	107.62	106	1434778
1777675200	107.31	-0.39	-0.36	107.79	108.345	107.31	2306318
1777588800	107.7	3.39	3.25	104.67	107.795	104.67	2324172
1777502400	104.31	-1.08	-1.02	105.17	105.66	104.31	2929255
1777416000	105.39	-0.25	-0.24	105.8	106.1719	105.275	2315965
1777329600	105.64	0.61	0.58	105.19	106.01	104.86	1940297
1777070400	105.03	0	0.00	105	105.495	104.23	2143893
1776984000	105.03	0.46	0.44	104	105.44	103.97	1213626
1776897600	104.57	-0.76	-0.72	105.9	105.91	104.433	1457933
1776811200	105.33	-1.11	-1.04	106.54	106.94	105.22	1054066
1776724800	106.44	1.09	1.03	105.12	106.66	105.04	3336194
1776465600	105.35	1.31	1.26	104.455	105.75	104.455	3340619
1776379200	104.04	0.05	0.05	104	104.44	103.66	1994354
1776292800	103.99	0.86	0.83	103.39	104.075	103.06	3725528
1776206400	103.13	1.09	1.07	102.5	103.15	101.965	1915212
1776120000	102.04	1.33	1.32	100.17	102.08	99.6	2642046
1775860800	100.71	0.84	0.84	100	100.94	99.91	1752959
1775774400	99.87	0.57	0.57	98.11	99.995	97.95	4573431
1775688000	99.3	2.31	2.38	98.75	99.48	98.482	6227078
1775601600	96.99	1.1	1.15	95.88	97.06	95.43	7657021
1775515200	95.89	0.67	0.70	95.17	95.97	95.17	1798205
1775169600	95.22	0.52	0.55	93.46	95.31	93.325	2306413
1775083200	94.7	1.39	1.49	94	94.885	93.92	5647322
1774996800	93.31	1.76	1.92	92.52	93.36	91.5	2059551
1774910400	91.55	0.18	0.20	92.3	92.59	91.25	2781054
1774651200	91.37	-1.47	-1.58	92.28	92.475	91.045	3435627
1774564800	92.84	-1.46	-1.55	93.31	94.66	92.69	2621425
1774478400	94.3	0.77	0.82	94.45	94.6	93.665	1870003
1774392000	93.53	-0.1	-0.11	92.7	94.61	92.41	2352691
1774305600	93.63	1.64	1.78	93.56	94.625	92.89	2751193
1774046400	91.99	-1.58	-1.69	93.58	93.87	91.66	4428730
1773960000	93.57	-0.75	-0.80	93.58	94.01	93.1	2089132
1773873600	94.32	-1.71	-1.78	95.69	96.03	94.02	2039000
1773787200	96.03	0.79	0.83	96	96.57	95.865	1341616
1773700800	95.24	2	2.15	94.12	95.87	93.915	1734098
1773441600	93.24	-0.79	-0.84	94.03	94.86	93.08	2049631
1773355200	94.03	-1.87	-1.95	95	95.27	93.8807	2151181
1773268800	95.9	-0.01	-0.01	95.54	96.56	95.54	1930760
1773182400	95.91	0.59	0.62	95.75	96.68	95.475	2510960
1773096000	95.32	-0.27	-0.28	94.14	95.72	93.52	1943571