Standex SXI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) オプション

Standex International Corp (SXI)

188.17

-2.06

(-1.08%)

終了 2月18日 6:00AM

188.17

-0.49

(-0.26%)

取引時間後: 7:36AM

SXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
160.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	40.25	40.25	40.25	40.25	0.00	0.00 %	0	0	-
180.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	7	-
185.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
190.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	3.07	4.80	3.07	3.935	0.00	0.00 %	0	50	-
210.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	4	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	10	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
165.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	8	-
170.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	16	-
175.00	9.55	0.75	9.55	5.15	0.00	0.00 %	0	8	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
210.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
220.00	28.50	33.30	24.50	30.90	0.00	0.00 %	0	0	-
230.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Steady_T

Steady_T 2分前

Must be that Investco opened a few new index funds. Yeah that's it....New index funds.🙄

Stock_Barber

Stock_Barber 2分前

Oh my! So now you will claim that I am a naked short because I can poke so many holes in your conspiracy theories as to make them look like Swiss cheese!

Call FINRA or the SEC and report your tale of woe! When they stop laughing AT you and educate you on the reality of FTD's... repo

Jetmek_03052

Jetmek_03052 2分前

None of your points can be proven true.

They are simply glib replies, to cover the fact you cannot prove Naked Short shares exist in DBMM.

There are no naked short shares in DBMM. Period.

laraz5

Oh well, then there has to be news?

Hopefully it's they found a CEO who is not a part time accountant?

Or full time?

Whatever?

IMO

Ace Trader

Ace Trader 2分前

"""BOOM""" What did I say about one of the funding sources for Sovereign wealth fund ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4

36Knuckle

36Knuckle 3分前

Yeah that's what I heard...
I was fishing for a kick back...
Later.

king_kong

king_kong 3分前

To be honest that's where I think we will end up unless they retire billions of shares .

linkvest

linkvest 4分前

Need to hide some money and grab a few more shares lol

BIOCHEMUP

BIOCHEMUP 6分前

Trooperstocks

Trooperstocks 6分前

SGTM is making a significant impact in creating more sustainable outdoor spaces. Their focus on organic, water-saving, and wildlife-friendly products is helping create a greener, more eco-conscious world

Dspetry

Dspetry 7分前

https://x.com/GMSachaInchi/status/1891503479778099429
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fapjvScreenshot_2025-02-17_140653.jpg
https://www.canva.com/design/DAGFJ0e2iIU/AcLg3Gj4AXATZf2j7SH8gw/view?utm_content=DAGFJ0e2iIU&utm_campaign=designshare&utm_medium=link&utm_

2can$

Excellent to the point post, great read for anyone.

Sticky sticky

Myth

Ooh! My Head · Ritchie Valens

https://www.youtube.com/watch?v=L2sEtCkT-9g

ElectricJester54

ElectricJester54 8分前

Absolutely, anyone who thinks Cohen would do a great job being on the ball with AZRH but for some reason fumble ZHUD even though they are linked at the hip is an idiot. If people wanna sell me more cheap shares cause they can't wait a few months for operations to start then please by all means let m

BullNBear52

BullNBear52 9分前

The fallback is to send them down to the French quarter in NOLA.

XMaster2023

XMaster2023 9分前

Perhaps he would prefer a mistrial? I think not and believe he will respond accordingly.

abrois

abrois 10分前

Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,

StayHumble

StayHumble 10分前

wow!💹Great Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

h

s404n1tn0cc

s404n1tn0cc 11分前

Great update Stock. Looks like the Trading if the swaps is ending and comming to and end.
Per your find "Pursuant to section 8.11 of the Plan and the Order, for purposes of the Thirtieth Distribution
Date, the Plan Administrator will not recognize any transfer of Claims after February

harr449

harr449 11分前

Read that Nvidia was taking profits on SOUN.

Monksdream

Monksdream 11分前

TALK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/mgyyjIMG_5266.gif

linkvest

linkvest 12分前

Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...

Dingbatt

Dingbatt 12分前

Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

DesertDrifter

DesertDrifter 13分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx

Monksdream

Monksdream 13分前

BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約