US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) オプション

Standex International Corp (SXI)

294.00

0.09

( 0.03% )

更新日時： 00:54:01

Standex International Corp ([symbol]) オプションチェーン

SXI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	96.30	101.00	0.00	98.65	0.00	0.00 %	0	0	-
200.00	91.20	96.00	0.00	93.60	0.00	0.00 %	0	0	-
210.00	81.30	86.00	30.10	83.65	0.00	0.00 %	0	1	-
220.00	71.30	76.00	54.00	73.65	0.00	0.00 %	0	1	-
230.00	61.40	66.00	0.00	63.70	0.00	0.00 %	0	0	-
240.00	52.00	56.50	0.00	54.25	0.00	0.00 %	0	0	-
250.00	41.80	46.50	11.50	44.15	0.00	0.00 %	0	1	-
260.00	32.30	37.00	16.30	34.65	0.00	0.00 %	0	2	-
270.00	22.50	27.30	27.59	24.90	0.00	0.00 %	0	0	-
280.00	14.20	19.00	8.02	16.60	0.00	0.00 %	0	6	-
290.00	7.00	11.50	1.45	9.25	0.00	0.00 %	0	1	-
300.00	2.50	6.50	10.10	4.50	4.00	65.57 %	1	2	22:49:32
310.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
320.00	0.10	4.80	2.25	2.45	0.00	0.00 %	0	1	-
330.00	0.30	4.80	1.35	2.55	0.00	0.00 %	0	2	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	0.00	4.80	1.05	1.05	0.00	0.00 %	0	4	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	1.30	1.30	0.00	0.00 %	0	2	-
220.00	0.00	4.80	1.15	1.15	0.00	0.00 %	0	22	-
230.00	0.00	4.80	3.62	3.62	0.00	0.00 %	0	46	-
240.00	0.00	4.80	6.20	6.20	0.00	0.00 %	0	1	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.15	4.80	13.90	2.475	0.00	0.00 %	0	3	-
270.00	0.60	4.80	10.80	2.70	0.00	0.00 %	0	1	-
280.00	0.50	4.90	1.75	2.70	0.00	0.00 %	0	4	-
290.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
300.00	8.50	12.50	37.00	10.50	0.00	0.00 %	0	0	-
310.00	15.50	20.00	54.50	17.75	0.00	0.00 %	0	0	-
320.00	24.50	29.20	25.00	26.85	0.00	0.00 %	0	0	-
330.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
340.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
350.00	54.00	58.50	0.00	56.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAVSParanovus Entertainment Technology Ltd	US$ 22.91 (2,335.94%)	165.02M
CCTGCCSC Technology International Holdings Ltd	US$ 2.21 (361.19%)	99.09M
CHAICore AI Holdings Inc	US$ 2.9937 (265.09%)	134.65M
AHMAAmbitions Enterprise Management Company LLC	US$ 3.52 (225.93%)	44.75M
AZIAutozi Internet Technology Global Ltd	US$ 3.40 (200.88%)	104.82M
SMTKSmartKem Inc	US$ 0.4114 (-51.02%)	16.72M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.47 (-44.53%)	1.63M
JLHLJulong Holding Limited	US$ 24.57 (-43.01%)	48.83k
ADTXAditxt Inc	US$ 0.03 (-39.88%)	319.32M
SDOTSadot Group Inc	US$ 12.85 (-37.41%)	365.69k
GMMGloba Mofy AI Ltd	US$ 0.1371 (51.66%)	886.08M
ADTXAditxt Inc	US$ 0.03 (-39.88%)	319.32M
WOKWORK Medical Technology Group Ltd	US$ 0.1004 (0.30%)	196.81M
PAVSParanovus Entertainment Technology Ltd	US$ 22.91 (2,335.94%)	165.02M
NCRANocera Inc	US$ 0.1396 (7.38%)	154.31M

mrwrn2010

mrwrn2010 5分前

When do we know for sure that Ondas did or didn’t make it into the Russell index? Does the recent share price drop have any bearing on that happening or not?

fly123

Digital Collectibles, Micropayments, and the Tune.FM Partnership
Simultaneously, HWAL is extracting immediate high-margin revenue from the digital collectible market through a strategic partnership with Tune.FM. Tune.FM is a groundbreaking decentralized music streaming platform and NFT market

NASDAQ2020

NASDAQ2020 5分前

ORDER: granting Joint Motion to Seal Transcript. Signed by Judge Karen M. Williams on 6/8/2026.

ELTP

bri123

NEWS OUT NOW -
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-Planned-Spin-Off-of-GlucoGuard-Into-Separate-Public-Company-and-Spec?id=524385

hondaboost

hondaboost 6分前

Watch GLE, over $1 after lunch. O/S: 13 m. low

fly123

Component 2: Lunar Records Fund #1 (Web3 Tokenization)
The Momentum Media Fund (MMF) provided a pro forma market capitalization analysis for Lunar
Records Fund #1, based exclusively on the securitization of the first 1,000 of the 26,000 songs, alongside
projected multiverse reve

JACKPOT

JACKPOT 6分前

I just added some 3.70s

TieetCoolee

TieetCoolee 6分前

Here's a future date
The White House Correspondents' Association (WHCA) has rescheduled its annual dinner for Friday, July 24, at the Waldorf Astoria hotel in Washington, D.C.
Please make a note of it.

$FMCC~ $FNMA~

ORCA

I WILL BE IN TOTAL CONTROL IN THIS POS SHORTLY.AND FLIP HER FOR A CAN OF SODA.

Shev11

Not sure why this is being posted as bearish.
Buys: 6.29MSells: 5.96M
Looks like buyers are actually winning by about 338K shares.
The market already shows the trade count. The more important question is why TWOH is still holding near 0.0019 after the news instead of giving back

loyalinvestor1212

loyalinvestor1212 7分前

So where exactly do I now begin this post with all you bio tech experts?
Oh yes how’s about - “SELL” this dog of a stock. That should do it for today’s lesson. I thank you.

RKhan2011

RKhan2011 7分前

NASDAQ2020

NASDAQ2020 7分前

GETTING READY FOR VEGAS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Bullish

ELTP

2latefortears

2latefortears 7分前

DayTr 08/13/25 11:05 AM
Post #839487 on Fannie Mae-No Politics (FNMA)
This only YOLO stock on the market I will buy. F2 stock will be bigger than any ETF with dividends, they are risk free and make ten billions every year. Cannot wait when they start giving out dividends next year.

ElectricOgre36

ElectricOgre36 7分前

https://youtu.be/SGK4WU3DuA4 THOUGHTS GUYS?

Birdbrain Ideas

Birdbrain Ideas 8分前

Oh great. I'll try that. I go to a pharmacy in Hoboken.

Prudent Capitalist

Prudent Capitalist 8分前

What volume? Zero volume today and it traded sideways yesterday on very low volume ,i.e. around $3,500 at most.

haha11

UPDATE VXX.....W5U..

https://stockcharts.com/sc3/ui/?s=VXX&p=30&yr=0&mn=0&dy=4&id=p68082619283&a=234724271

hondaboost

hondaboost 8分前

PAVS, out at $24.7.

Investor082

Investor082 8分前

You can bet all your savings that this new Kalinski trial won’t end until 2030s. Expect at least 2 years or delay from the end date they are projecting. More like 3-4 year delay with the history of NWBO. This is what minions call fast trials, LOL! ;)

Monksdream

Monksdream 9分前

This is due to lifting the pattern day trader restriction more participants drive price
There will be at least one that soars all I need is one to make incredible bank

fly123

$HWAL Financial News https://otcmarkets.com/stock/HWAL/news

Projected Q2 results https://otcmarkets.com/stock/HWAL/news/HWAL-Inc-Releases-Projected-Second-Quarter-Consolidated-Financials-Including-Assets-Value?id=522930

Deep Research Report $4.92 PT https://digitalbdinc

asp42001

asp42001 9分前

3rd. Party Payment & AI Service?

U.S.A. fUSIOn!

Dial-Up, pinpoint, DEAL!

gfp927z

gfp927z 9分前

>>> A Look At Zoetis (ZTS) Valuation After Guidance Cut Legal Actions And Companion Animal Headwinds

Simply Wall St

June 4, 2026

https://finance.yahoo.com/markets/stocks/articles/look-zoetis-zts-valuation-guidance-010852470.html

learningcurve2020

learningcurve2020 9分前

No, my premise is at least as correct that the MAA is in limbo because MHRA knows the data is nebulous but it’s also a political football since there’s no way to pay for it. But why spoil a good thing when consultants are making good $$ with massive dilution coming from a U.S. company, and also help

Region Centre Val de Loire

SER 2'A'VAR RTE NTS 2058

Alien Worlds Trilium

Columbia Select Large Ca...

Public Bank Local (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。